23971 農行瑞銀六六購Ａ (認購證)
按盤價 
0.023 -0.011 (-32.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.034 | 5.940 | 3,200,000 | 40.528 | 1,600,000 | 0.032 | 1,600,000 | 0.033 |
| 30/04/2026 | 0.038 | 5.931 | 200,000 | 34.142 | 100,000 | 0.055 | 100,000 | 0.060 |
| 29/04/2026 | 0.055 | 6.021 | 320,000 | 34.399 | 160,000 | 0.055 | 160,000 | 0.056 |
| 28/04/2026 | 0.062 | 6.021 | 3,000,000 | 35.336 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 27/04/2026 | 0.068 | 6.021 | 100,000 | 36.006 | 50,000 | 0.066 | 50,000 | 0.067 |
| 24/04/2026 | 0.070 | 6.041 | 800,000 | 34.161 | 400,000 | 0.068 | 400,000 | 0.066 |
| 23/04/2026 | 0.076 | 6.021 | 605,000 | 35.516 | 305,000 | 0.078 | 300,000 | 0.073 |
| 22/04/2026 | 0.085 | 6.021 | 800,000 | 36.621 | 400,000 | 0.076 | 400,000 | 0.076 |
| 21/04/2026 | 0.098 | 6.101 | 0 | 35.321 | ||||
| 20/04/2026 | 0.089 | 6.021 | 460,000 | 36.405 | 230,000 | 0.081 | 230,000 | 0.072 |
| 17/04/2026 | 0.067 | 5.901 | 1,100,000 | 35.461 | 550,000 | 0.066 | 550,000 | 0.062 |
| 16/04/2026 | 0.063 | 5.841 | 0 | 36.255 | ||||
| 15/04/2026 | 0.069 | 5.851 | 0 | 36.658 | ||||
| 14/04/2026 | 0.060 | 5.801 | 566,000 | 36.193 | 211,000 | 0.057 | 205,000 | 0.051 |
| 13/04/2026 | 0.044 | 5.661 | 200,000 | 36.603 | 100,000 | 0.041 | 100,000 | 0.036 |
| 10/04/2026 | 0.044 | 5.641 | 3,000 | 36.076 | 3,000 | 0.044 | ||
| 09/04/2026 | 0.041 | 5.591 | 4,000 | 36.413 | 4,000 | 0.045 | ||
| 08/04/2026 | 0.041 | 5.571 | 3,000 | 36.640 | 3,000 | 0.040 | ||
| 02/04/2026 | 0.037 | 5.531 | 0 | 34.802 | ||||
| 01/04/2026 | 0.031 | 5.431 | 0 | 35.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
