23973 信光摩利五八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.016 | 3.350 | 0 | 101.947 | ||||
| 11/03/2025 | 0.016 | 3.450 | 0 | 98.589 | ||||
| 10/03/2025 | 0.017 | 3.520 | 0 | 97.881 | ||||
| 07/03/2025 | 0.017 | 3.490 | 0 | 97.886 | ||||
| 06/03/2025 | 0.018 | 3.510 | 0 | 98.604 | ||||
| 05/03/2025 | 0.018 | 3.530 | 0 | 97.723 | ||||
| 04/03/2025 | 0.018 | 3.470 | 0 | 99.186 | ||||
| 03/03/2025 | 0.018 | 3.570 | 0 | 100.358 | ||||
| 28/02/2025 | 0.018 | 3.290 | 0 | 108.312 | ||||
| 27/02/2025 | 0.018 | 3.600 | 0 | 98.315 | ||||
| 26/02/2025 | 0.018 | 3.570 | 0 | 98.926 | ||||
| 25/02/2025 | 0.018 | 3.420 | 0 | 103.247 | ||||
| 24/02/2025 | 0.018 | 3.400 | 0 | 103.584 | ||||
| 21/02/2025 | 0.018 | 3.410 | 0 | 102.412 | ||||
| 20/02/2025 | 0.019 | 3.440 | 0 | 102.797 | ||||
| 19/02/2025 | 0.019 | 3.530 | 0 | 99.765 | ||||
| 18/02/2025 | 0.019 | 3.470 | 0 | 101.343 | ||||
| 17/02/2025 | 0.019 | 3.480 | 0 | 100.765 | ||||
| 14/02/2025 | 0.019 | 3.370 | 0 | 103.344 | ||||
| 13/02/2025 | 0.019 | 3.350 | 0 | 103.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
