24007 洛鉬摩利六七購Ｂ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.046 | 20.140 | 9,927,000 | 59.072 | 4,908,000 | 0.051 | 3,714,000 | 0.051 |
| 11/05/2026 | 0.041 | 19.750 | 2,640,000 | 59.667 | 1,386,000 | 0.044 | 1,056,000 | 0.044 |
| 08/05/2026 | 0.051 | 20.160 | 2,826,000 | 59.083 | 1,092,000 | 0.040 | 1,734,000 | 0.039 |
| 07/05/2026 | 0.042 | 19.670 | 1,416,000 | 58.856 | 669,000 | 0.040 | 747,000 | 0.041 |
| 06/05/2026 | 0.034 | 19.170 | 5,235,000 | 58.607 | 2,550,000 | 0.027 | 2,685,000 | 0.027 |
| 05/05/2026 | 0.023 | 18.240 | 1,440,000 | 59.129 | 945,000 | 0.020 | 495,000 | 0.018 |
| 04/05/2026 | 0.023 | 17.950 | 1,716,000 | 60.949 | 633,000 | 0.023 | 1,083,000 | 0.023 |
| 30/04/2026 | 0.020 | 17.600 | 2,292,000 | 59.720 | 543,000 | 0.021 | 1,749,000 | 0.021 |
| 29/04/2026 | 0.027 | 18.270 | 1,668,000 | 58.781 | 834,000 | 0.021 | 834,000 | 0.021 |
| 28/04/2026 | 0.021 | 17.660 | 1,146,000 | 59.132 | 573,000 | 0.021 | 573,000 | 0.021 |
| 27/04/2026 | 0.029 | 18.250 | 5,007,000 | 59.276 | 2,445,000 | 0.028 | 2,532,000 | 0.029 |
| 24/04/2026 | 0.039 | 18.820 | 1,626,000 | 58.807 | 813,000 | 0.035 | 813,000 | 0.035 |
| 23/04/2026 | 0.042 | 18.760 | 0 | 60.290 | ||||
| 22/04/2026 | 0.055 | 19.310 | 1,344,000 | 60.981 | 672,000 | 0.055 | 672,000 | 0.053 |
| 21/04/2026 | 0.055 | 19.340 | 1,257,000 | 60.378 | 711,000 | 0.056 | 546,000 | 0.056 |
| 20/04/2026 | 0.060 | 19.440 | 5,604,000 | 61.097 | 2,775,000 | 0.061 | 2,802,000 | 0.061 |
| 17/04/2026 | 0.058 | 19.330 | 3,981,000 | 60.100 | 1,890,000 | 0.059 | 2,091,000 | 0.061 |
| 16/04/2026 | 0.067 | 19.610 | 2,991,000 | 60.730 | 1,380,000 | 0.062 | 1,569,000 | 0.062 |
| 15/04/2026 | 0.059 | 19.320 | 6,051,000 | 59.827 | 3,657,000 | 0.064 | 2,298,000 | 0.068 |
| 14/04/2026 | 0.051 | 18.960 | 10,041,000 | 59.295 | 6,315,000 | 0.051 | 3,003,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
