24041 恒指瑞銀六六沽Ｂ (認沽證)
按盤價 
0.167 +0.013 (+8.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.154 | 24,951.880 | 50,450,000 | 28.408 | 24,510,000 | 0.158 | 25,010,000 | 0.158 |
| 26/03/2026 | 0.161 | 24,856.430 | 24,720,000 | 28.399 | 13,360,000 | 0.146 | 9,620,000 | 0.142 |
| 25/03/2026 | 0.131 | 25,335.950 | 42,790,000 | 28.005 | 20,520,000 | 0.131 | 21,220,000 | 0.132 |
| 24/03/2026 | 0.145 | 25,063.710 | 39,330,000 | 27.722 | 17,370,000 | 0.163 | 20,700,000 | 0.163 |
| 23/03/2026 | 0.193 | 24,382.470 | 17,960,000 | 28.029 | 9,760,000 | 0.175 | 7,200,000 | 0.179 |
| 20/03/2026 | 0.124 | 25,277.320 | 37,020,000 | 26.174 | 16,510,000 | 0.120 | 19,460,000 | 0.118 |
| 19/03/2026 | 0.117 | 25,500.580 | 32,110,000 | 26.609 | 15,950,000 | 0.110 | 14,630,000 | 0.108 |
| 18/03/2026 | 0.089 | 26,025.420 | 39,380,000 | 25.952 | 19,820,000 | 0.091 | 18,650,000 | 0.091 |
| 17/03/2026 | 0.097 | 25,868.540 | 1,964,260,000 | 26.011 | 980,340,000 | 0.088 | 980,380,000 | 0.088 |
| 16/03/2026 | 0.105 | 25,834.020 | 35,710,000 | 26.667 | 16,260,000 | 0.115 | 19,120,000 | 0.115 |
| 13/03/2026 | 0.127 | 25,465.600 | 23,740,000 | 26.785 | 12,830,000 | 0.120 | 10,880,000 | 0.118 |
| 12/03/2026 | 0.114 | 25,716.760 | 16,770,000 | 26.602 | 7,420,000 | 0.117 | 9,290,000 | 0.116 |
| 11/03/2026 | 0.106 | 25,898.760 | 60,000 | 26.529 | 60,000 | 0.106 | ||
| 10/03/2026 | 0.109 | 25,959.900 | 0 | 27.140 | ||||
| 09/03/2026 | 0.144 | 25,408.460 | 50,000 | 27.923 | 50,000 | 0.174 | ||
| 06/03/2026 | 0.120 | 25,757.290 | 270,000 | 26.793 | 120,000 | 0.130 | 150,000 | 0.121 |
| 05/03/2026 | 0.135 | 25,321.340 | 170,000 | 25.870 | 170,000 | 0.123 | ||
| 04/03/2026 | 0.151 | 25,249.480 | 4,290,000 | 27.070 | 2,070,000 | 0.155 | 2,020,000 | 0.155 |
| 03/03/2026 | 0.118 | 25,768.080 | 17,080,000 | 26.327 | 8,590,000 | 0.108 | 8,490,000 | 0.107 |
| 02/03/2026 | 0.106 | 26,059.850 | 6,470,000 | 26.383 | 3,380,000 | 0.102 | 3,090,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
