日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.550 | 152.200 | 0 | 47.023 | ||||
25/09/2024 | 0.445 | 141.300 | 12,790,000 | 49.235 | 6,375,000 | 0.474 | 6,375,000 | 0.472 |
24/09/2024 | 0.440 | 139.800 | 6,390,000 | 50.423 | 3,195,000 | 0.422 | 3,195,000 | 0.421 |
23/09/2024 | 0.370 | 132.800 | 12,375,000 | 50.701 | 6,185,000 | 0.378 | 6,190,000 | 0.378 |
20/09/2024 | 0.400 | 135.900 | 10,850,000 | 50.214 | 5,420,000 | 0.404 | 5,430,000 | 0.402 |
19/09/2024 | 0.390 | 133.800 | 4,080,000 | 51.106 | 2,040,000 | 0.378 | 2,040,000 | 0.376 |
17/09/2024 | 0.335 | 128.600 | 1,725,000 | 50.551 | 880,000 | 0.335 | 845,000 | 0.334 |
16/09/2024 | 0.320 | 126.500 | 2,310,000 | 50.989 | 1,155,000 | 0.315 | 1,155,000 | 0.314 |
13/09/2024 | 0.290 | 123.000 | 2,230,000 | 50.906 | 1,115,000 | 0.300 | 1,115,000 | 0.301 |
12/09/2024 | 0.285 | 122.300 | 2,400,000 | 50.945 | 1,200,000 | 0.299 | 1,200,000 | 0.297 |
11/09/2024 | 0.260 | 119.400 | 1,310,000 | 50.832 | 655,000 | 0.259 | 655,000 | 0.257 |
10/09/2024 | 0.260 | 118.900 | 2,260,000 | 51.193 | 1,130,000 | 0.254 | 1,130,000 | 0.253 |
09/09/2024 | 0.249 | 118.600 | 650,000 | 50.077 | 325,000 | 0.253 | 325,000 | 0.254 |
06/09/2024 | 0 | 50.419 | ||||||
05/09/2024 | 0.260 | 119.300 | 640,000 | 50.327 | 320,000 | 0.266 | 320,000 | 0.264 |
04/09/2024 | 0.265 | 119.200 | 220,000 | 50.923 | 110,000 | 0.261 | 110,000 | 0.259 |
03/09/2024 | 0.260 | 118.900 | 570,000 | 50.472 | 285,000 | 0.255 | 285,000 | 0.255 |
02/09/2024 | 0.241 | 116.300 | 790,000 | 50.654 | 395,000 | 0.254 | 395,000 | 0.254 |
30/08/2024 | 0.270 | 118.200 | 50,000 | 51.976 | 50,000 | 0.290 | ||
29/08/2024 | 0.239 | 115.700 | 870,000 | 50.629 | 445,000 | 0.212 | 425,000 | 0.210 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF