24041 美團麥銀五七購Ａ (認購證)
按盤價 
0.580 -0.060 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.640 | 168.300 | 340,000 | 58.869 | 160,000 | 0.622 | 180,000 | 0.626 |
| 11/03/2025 | 0.700 | 171.600 | 340,000 | 60.527 | 170,000 | 0.658 | 170,000 | 0.654 |
| 10/03/2025 | 0.760 | 174.900 | 20,000 | 62.055 | 10,000 | 0.810 | 10,000 | 0.800 |
| 07/03/2025 | 0.900 | 183.500 | 20,000 | 62.611 | 10,000 | 0.850 | 10,000 | 0.810 |
| 06/03/2025 | 0.840 | 180.300 | 180,000 | 60.650 | 90,000 | 0.832 | 90,000 | 0.828 |
| 05/03/2025 | 0.690 | 171.500 | 10,000 | 57.538 | 10,000 | 0.640 | ||
| 04/03/2025 | 0.550 | 161.200 | 220,000 | 57.692 | 110,000 | 0.541 | 110,000 | 0.544 |
| 03/03/2025 | 0.580 | 162.600 | 140,000 | 59.099 | 70,000 | 0.599 | 70,000 | 0.607 |
| 28/02/2025 | 0.580 | 162.000 | 210,000 | 59.483 | 100,000 | 0.633 | 110,000 | 0.647 |
| 27/02/2025 | 0.740 | 172.800 | 1,450,000 | 60.558 | 725,000 | 0.727 | 725,000 | 0.711 |
| 26/02/2025 | 0.760 | 174.200 | 635,000 | 60.218 | 345,000 | 0.694 | 290,000 | 0.695 |
| 25/02/2025 | 0.530 | 158.600 | 785,000 | 57.978 | 370,000 | 0.556 | 405,000 | 0.558 |
| 24/02/2025 | 0.650 | 166.500 | 860,000 | 59.769 | 430,000 | 0.638 | 430,000 | 0.633 |
| 21/02/2025 | 0.590 | 162.900 | 830,000 | 57.487 | 415,000 | 0.545 | 415,000 | 0.535 |
| 20/02/2025 | 0.510 | 156.900 | 700,000 | 57.019 | 350,000 | 0.517 | 350,000 | 0.518 |
| 19/02/2025 | 0.650 | 167.700 | 580,000 | 56.157 | 290,000 | 0.671 | 290,000 | 0.673 |
| 18/02/2025 | 0.710 | 172.900 | 610,000 | 53.857 | 310,000 | 0.727 | 290,000 | 0.725 |
| 17/02/2025 | 0.680 | 168.900 | 800,000 | 57.614 | 400,000 | 0.722 | 400,000 | 0.718 |
| 14/02/2025 | 0.710 | 169.900 | 1,010,000 | 59.132 | 505,000 | 0.664 | 505,000 | 0.660 |
| 13/02/2025 | 0.570 | 159.700 | 2,160,000 | 58.789 | 1,110,000 | 0.597 | 1,050,000 | 0.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
