24051 阿里摩利六六沽Ｂ (認沽證)
按盤價 
0.196 -0.009 (-4.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.196 | 127.000 | 6,730,000 | 40.881 | ||||
| 21/05/2026 | 0.205 | 126.000 | 5,430,000 | 40.741 | 2,540,000 | 0.183 | 2,890,000 | 0.178 |
| 20/05/2026 | 0.154 | 131.900 | 3,760,000 | 38.367 | 1,820,000 | 0.148 | 1,940,000 | 0.148 |
| 19/05/2026 | 0.146 | 133.300 | 4,230,000 | 40.163 | 2,160,000 | 0.142 | 2,070,000 | 0.143 |
| 18/05/2026 | 0.163 | 131.700 | 4,250,000 | 43.516 | 1,850,000 | 0.171 | 2,400,000 | 0.175 |
| 15/05/2026 | 0.158 | 132.300 | 1,540,000 | 41.560 | 770,000 | 0.152 | 770,000 | 0.135 |
| 14/05/2026 | 0.124 | 137.900 | 1,400,000 | 43.778 | 700,000 | 0.111 | 700,000 | 0.106 |
| 13/05/2026 | 0.162 | 132.800 | 4,080,000 | 45.872 | 2,300,000 | 0.170 | 1,780,000 | 0.175 |
| 12/05/2026 | 0.157 | 133.300 | 2,940,000 | 44.251 | 1,210,000 | 0.147 | 1,730,000 | 0.146 |
| 11/05/2026 | 0.154 | 133.900 | 3,590,000 | 44.492 | 2,040,000 | 0.150 | 1,550,000 | 0.148 |
| 08/05/2026 | 0.126 | 139.000 | 1,160,000 | 45.488 | 590,000 | 0.126 | 570,000 | 0.129 |
| 07/05/2026 | 0.119 | 140.900 | 1,410,000 | 46.923 | 1,410,000 | 0.122 | ||
| 06/05/2026 | 0.156 | 134.200 | 0 | 44.604 | ||||
| 05/05/2026 | 0.176 | 131.200 | 0 | 43.659 | ||||
| 04/05/2026 | 0.172 | 131.700 | 0 | 42.992 | ||||
| 30/04/2026 | 0.212 | 126.000 | 0 | 39.190 | ||||
| 29/04/2026 | 0.186 | 130.600 | 2,780,000 | 44.773 | 430,000 | 0.186 | 2,350,000 | 0.194 |
| 28/04/2026 | 0.213 | 126.500 | 3,050,000 | 42.205 | 1,790,000 | 0.202 | 1,260,000 | 0.198 |
| 27/04/2026 | 0.188 | 130.200 | 3,130,000 | 43.553 | 1,300,000 | 0.179 | 1,830,000 | 0.175 |
| 24/04/2026 | 0.180 | 131.800 | 1,320,000 | 44.271 | 720,000 | 0.189 | 600,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
