24054 洛鉬摩通五五購Ａ (認購證)
按盤價 
0.275 +0.028 (+11.336%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.247 | 6.850 | 0 | 58.312 | ||||
| 26/06/2024 | 0.255 | 6.940 | 0 | 54.223 | ||||
| 25/06/2024 | 0.270 | 7.100 | 30,000 | 53.599 | 30,000 | 0.290 | ||
| 24/06/2024 | 0.270 | 7.060 | 0 | 54.365 | ||||
| 21/06/2024 | 0.275 | 7.120 | 0 | 53.733 | ||||
| 20/06/2024 | 0.275 | 7.140 | 0 | 53.214 | ||||
| 19/06/2024 | 0.275 | 7.070 | 0 | 54.622 | ||||
| 18/06/2024 | 0.234 | 6.720 | 450,000 | 54.149 | 225,000 | 0.240 | 225,000 | 0.246 |
| 17/06/2024 | 0.255 | 6.870 | 30,000 | 54.931 | 15,000 | 0.255 | 15,000 | 0.255 |
| 14/06/2024 | 0.255 | 6.900 | 0 | 54.030 | ||||
| 13/06/2024 | 0.238 | 6.740 | 270,000 | 54.054 | 135,000 | 0.228 | 135,000 | 0.232 |
| 12/06/2024 | 0.255 | 6.850 | 60,000 | 54.898 | 15,000 | 0.255 | 45,000 | 0.255 |
| 11/06/2024 | 0.249 | 6.790 | 90,000 | 54.970 | 45,000 | 0.250 | 45,000 | 0.250 |
| 07/06/2024 | 0.290 | 7.160 | 30,000 | 54.403 | 15,000 | 0.290 | 15,000 | 0.295 |
| 06/06/2024 | 0.280 | 7.020 | 150,000 | 55.467 | 75,000 | 0.284 | 75,000 | 0.288 |
| 05/06/2024 | 0.243 | 6.750 | 1,470,000 | 54.135 | 735,000 | 0.247 | 735,000 | 0.251 |
| 04/06/2024 | 0.285 | 7.050 | 120,000 | 55.500 | 60,000 | 0.285 | 60,000 | 0.298 |
| 03/06/2024 | 0.275 | 6.990 | 120,000 | 54.849 | 60,000 | 0.279 | 60,000 | 0.286 |
| 31/05/2024 | 0.285 | 7.040 | 0 | 55.356 | ||||
| 30/05/2024 | 0.310 | 7.210 | 0 | 56.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
