24058 Ｓ金星展五二購Ａ (認購證)
按盤價 
0.163 +0.017 (+11.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.163 | 1,682.000 | 15,297,500 | 19.580 | ||||
| 27/06/2024 | 0.146 | 1,662.500 | 36,470,000 | 19.543 | 18,150,000 | 0.145 | 18,320,000 | 0.145 |
| 26/06/2024 | 0.157 | 1,672.500 | 25,422,500 | 19.706 | 12,370,000 | 0.157 | 12,635,000 | 0.157 |
| 25/06/2024 | 0.164 | 1,679.500 | 38,107,500 | 19.771 | 19,007,500 | 0.165 | 19,067,500 | 0.164 |
| 24/06/2024 | 0.168 | 1,685.000 | 25,500,000 | 19.612 | 12,532,500 | 0.163 | 12,885,000 | 0.163 |
| 21/06/2024 | 0.193 | 1,705.000 | 36,662,500 | 19.979 | 18,457,500 | 0.192 | 18,100,000 | 0.192 |
| 20/06/2024 | 0.177 | 1,690.500 | 31,315,000 | 19.738 | 15,532,500 | 0.177 | 15,782,500 | 0.177 |
| 19/06/2024 | 0.174 | 1,685.000 | 24,017,500 | 19.883 | 12,050,000 | 0.173 | 11,967,500 | 0.173 |
| 18/06/2024 | 0.164 | 1,673.000 | 32,425,000 | 19.909 | 16,217,500 | 0.169 | 16,192,500 | 0.169 |
| 17/06/2024 | 0.166 | 1,673.500 | 22,560,000 | 19.997 | 11,230,000 | 0.171 | 11,330,000 | 0.171 |
| 14/06/2024 | 0.166 | 1,672.000 | 25,480,000 | 19.951 | 12,590,000 | 0.161 | 12,630,000 | 0.160 |
| 13/06/2024 | 0.167 | 1,675.000 | 28,380,000 | 19.733 | 14,177,500 | 0.164 | 14,202,500 | 0.164 |
| 12/06/2024 | 0.166 | 1,672.000 | 24,845,000 | 19.837 | 12,415,000 | 0.168 | 12,430,000 | 0.167 |
| 11/06/2024 | 0.161 | 1,665.000 | 27,517,500 | 19.929 | 13,330,000 | 0.163 | 13,932,500 | 0.164 |
| 07/06/2024 | 0.204 | 1,716.500 | 420,000 | 19.133 | 120,000 | 0.200 | 300,000 | 0.205 |
| 06/06/2024 | 0.197 | 1,707.000 | 265,000 | 19.317 | 205,000 | 0.202 | 45,000 | 0.197 |
| 05/06/2024 | 0.177 | 1,686.000 | 140,000 | 19.303 | 140,000 | 0.175 | ||
| 04/06/2024 | 0.184 | 1,693.000 | 95,000 | 19.216 | 75,000 | 0.189 | 20,000 | 0.186 |
| 03/06/2024 | 0.173 | 1,683.000 | 130,000 | 19.027 | 130,000 | 0.171 | ||
| 31/05/2024 | 0.186 | 1,693.000 | 112,500 | 19.177 | 62,500 | 0.187 | 50,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
