24067 建行花旗五五購Ａ (認購證)
按盤價 
0.670 +0.010 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.660 | 6.650 | 0 | 25.752 | ||||
| 11/03/2025 | 0.700 | 6.650 | 0 | 29.877 | ||||
| 10/03/2025 | 0.720 | 6.690 | 0 | 28.466 | ||||
| 07/03/2025 | 0.760 | 6.760 | 0 | 25.946 | ||||
| 06/03/2025 | 0.790 | 6.830 | 0 | 21.778 | ||||
| 05/03/2025 | 0.760 | 6.780 | 0 | 23.438 | ||||
| 04/03/2025 | 0.670 | 6.630 | 0 | 26.729 | ||||
| 03/03/2025 | 0.650 | 6.610 | 0 | 26.052 | ||||
| 28/02/2025 | 0.650 | 6.590 | 0 | 26.982 | ||||
| 27/02/2025 | 0.730 | 6.700 | 0 | 26.295 | ||||
| 26/02/2025 | 0.730 | 6.720 | 5,000 | 24.366 | 5,000 | 0.720 | ||
| 25/02/2025 | 0.680 | 6.620 | 0 | 27.177 | ||||
| 24/02/2025 | 0.770 | 6.720 | 50,000 | 28.268 | 50,000 | 0.770 | ||
| 21/02/2025 | 0.760 | 6.730 | 0 | 25.876 | ||||
| 20/02/2025 | 0.760 | 6.720 | 0 | 26.509 | ||||
| 19/02/2025 | 0.760 | 6.730 | 0 | 25.519 | ||||
| 18/02/2025 | 0.760 | 6.740 | 0 | 24.609 | ||||
| 17/02/2025 | 0.710 | 6.680 | 0 | 24.243 | ||||
| 14/02/2025 | 0.670 | 6.620 | 0 | 24.423 | ||||
| 13/02/2025 | 0.630 | 6.530 | 60,000 | 26.667 | 40,000 | 0.665 | 20,000 | 0.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
