24090 小米韓投四乙購Ａ (認購證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.088 | 16.540 | 34,110,000 | 39.704 | 15,572,000 | 0.091 | 16,090,000 | 0.091 |
| 26/06/2024 | 0.140 | 17.820 | 300,000 | 40.144 | 150,000 | 0.141 | 150,000 | 0.141 |
| 25/06/2024 | 0.136 | 17.780 | 200,000 | 39.606 | 200,000 | 0.140 | ||
| 24/06/2024 | 0.148 | 18.020 | 70,000 | 39.757 | 70,000 | 0.142 | ||
| 21/06/2024 | 0.159 | 18.180 | 800,000 | 40.096 | 400,000 | 0.160 | 400,000 | 0.160 |
| 20/06/2024 | 0.173 | 18.520 | 4,880,000 | 39.527 | 2,560,000 | 0.175 | 2,320,000 | 0.174 |
| 19/06/2024 | 0.173 | 18.480 | 18,860,000 | 39.776 | 9,150,000 | 0.155 | 9,610,000 | 0.153 |
| 18/06/2024 | 0.126 | 17.380 | 2,700,000 | 40.135 | 1,350,000 | 0.127 | 1,350,000 | 0.129 |
| 17/06/2024 | 0.125 | 17.320 | 5,500,000 | 40.311 | 2,750,000 | 0.131 | 2,750,000 | 0.130 |
| 14/06/2024 | 0.125 | 17.300 | 8,300,000 | 40.120 | 4,200,000 | 0.129 | 4,050,000 | 0.130 |
| 13/06/2024 | 0.139 | 17.560 | 4,850,000 | 40.640 | 2,400,000 | 0.139 | 2,450,000 | 0.139 |
| 12/06/2024 | 0.131 | 17.140 | 14,600,000 | 42.444 | 7,300,000 | 0.135 | 7,250,000 | 0.135 |
| 11/06/2024 | 0.142 | 17.320 | 12,006,000 | 43.066 | 5,900,000 | 0.139 | 6,006,000 | 0.138 |
| 07/06/2024 | 0.145 | 17.620 | 100,000 | 40.631 | 100,000 | 0.166 | ||
| 06/06/2024 | 0.177 | 17.960 | 1,572,000 | 43.675 | 630,000 | 0.184 | 742,000 | 0.185 |
| 05/06/2024 | 0.164 | 17.700 | 720,000 | 43.373 | 400,000 | 0.179 | 300,000 | 0.175 |
| 04/06/2024 | 0.170 | 17.780 | 2,400,000 | 43.648 | 1,100,000 | 0.172 | 1,300,000 | 0.170 |
| 03/06/2024 | 0.176 | 17.900 | 1,648,000 | 43.601 | 824,000 | 0.181 | 724,000 | 0.178 |
| 31/05/2024 | 0.160 | 17.480 | 600,000 | 43.850 | 300,000 | 0.168 | 300,000 | 0.173 |
| 30/05/2024 | 0.173 | 17.700 | 1,150,000 | 44.305 | 600,000 | 0.173 | 550,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
