24100 恒指匯豐六六沽Ａ (認沽證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.101 | 25,752.400 | 200,000 | 26.681 | ||||
| 08/04/2026 | 0.096 | 25,893.020 | 100,000 | 26.639 | 100,000 | 0.100 | ||
| 02/04/2026 | 0.152 | 25,116.530 | 100,000 | 28.103 | 100,000 | 0.152 | ||
| 01/04/2026 | 0.142 | 25,294.030 | 300,000 | 27.911 | 200,000 | 0.143 | 100,000 | 0.138 |
| 31/03/2026 | 0.175 | 24,788.140 | 0 | 28.161 | ||||
| 30/03/2026 | 0.180 | 24,750.790 | 0 | 28.352 | ||||
| 27/03/2026 | 0.168 | 24,951.880 | 0 | 27.944 | ||||
| 26/03/2026 | 0.174 | 24,856.430 | 0 | 27.830 | ||||
| 25/03/2026 | 0.147 | 25,335.950 | 400,000 | 27.827 | 200,000 | 0.151 | 200,000 | 0.144 |
| 24/03/2026 | 0.158 | 25,063.710 | 0 | 27.096 | ||||
| 23/03/2026 | 0.207 | 24,382.470 | 160,000 | 27.678 | 80,000 | 0.200 | 80,000 | 0.190 |
| 20/03/2026 | 0.139 | 25,277.320 | 0 | 25.703 | ||||
| 19/03/2026 | 0.129 | 25,500.580 | 3,210,000 | 25.858 | 1,680,000 | 0.123 | 1,530,000 | 0.123 |
| 18/03/2026 | 0.101 | 26,025.420 | 150,000 | 25.285 | 150,000 | 0.105 | ||
| 17/03/2026 | 0.111 | 25,868.540 | 0 | 25.591 | ||||
| 16/03/2026 | 0.117 | 25,834.020 | 0 | 26.046 | ||||
| 13/03/2026 | 0.139 | 25,465.600 | 120,000 | 26.172 | 60,000 | 0.140 | 60,000 | 0.128 |
| 12/03/2026 | 0.121 | 25,716.760 | 0 | 25.358 | ||||
| 11/03/2026 | 0.117 | 25,898.760 | 0 | 25.853 | ||||
| 10/03/2026 | 0.117 | 25,959.900 | 0 | 26.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
