24120 中壽花旗六八沽Ａ (認沽證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.120 | 28.080 | 18,490,000 | 42.166 | 9,340,000 | 0.113 | 8,660,000 | 0.113 |
| 12/03/2026 | 0.115 | 28.420 | 20,600,000 | 42.588 | 10,290,000 | 0.119 | 10,230,000 | 0.117 |
| 11/03/2026 | 0.109 | 28.720 | 26,030,000 | 42.585 | 13,800,000 | 0.105 | 11,270,000 | 0.105 |
| 10/03/2026 | 0.101 | 29.400 | 33,900,000 | 43.714 | 16,370,000 | 0.105 | 16,570,000 | 0.105 |
| 09/03/2026 | 0.127 | 28.580 | 96,420,000 | 45.162 | 46,920,000 | 0.158 | 47,540,000 | 0.160 |
| 06/03/2026 | 0.120 | 28.800 | 36,790,000 | 44.371 | 17,630,000 | 0.124 | 18,910,000 | 0.123 |
| 05/03/2026 | 0.122 | 28.620 | 42,520,000 | 43.857 | 21,160,000 | 0.110 | 20,980,000 | 0.110 |
| 04/03/2026 | 0.119 | 28.880 | 65,310,000 | 44.238 | 31,780,000 | 0.132 | 32,910,000 | 0.133 |
| 03/03/2026 | 0.096 | 30.040 | 32,190,000 | 44.154 | 15,750,000 | 0.096 | 15,940,000 | 0.095 |
| 02/03/2026 | 0.091 | 30.500 | 32,790,000 | 44.631 | 16,250,000 | 0.090 | 16,290,000 | 0.089 |
| 27/02/2026 | 0.074 | 31.580 | 8,800,000 | 44.163 | 4,400,000 | 0.073 | 4,360,000 | 0.072 |
| 26/02/2026 | 0.079 | 31.380 | 39,360,000 | 44.489 | 19,760,000 | 0.079 | 19,600,000 | 0.079 |
| 25/02/2026 | 0.069 | 32.720 | 23,110,000 | 46.135 | 11,700,000 | 0.073 | 11,310,000 | 0.073 |
| 24/02/2026 | 0.075 | 32.480 | 18,550,000 | 46.697 | 9,460,000 | 0.072 | 9,090,000 | 0.071 |
| 23/02/2026 | 0.055 | 34.580 | 4,300,000 | 47.396 | 1,950,000 | 0.054 | 2,320,000 | 0.054 |
| 20/02/2026 | 0.064 | 33.560 | 8,090,000 | 46.600 | 4,050,000 | 0.065 | 3,990,000 | 0.064 |
| 16/02/2026 | 0.063 | 33.720 | 4,050,000 | 46.249 | 2,120,000 | 0.066 | 1,910,000 | 0.068 |
| 13/02/2026 | 0.073 | 33.080 | 13,440,000 | 46.452 | 6,810,000 | 0.073 | 6,530,000 | 0.073 |
| 12/02/2026 | 0.062 | 34.340 | 6,700,000 | 47.052 | 3,480,000 | 0.064 | 3,220,000 | 0.063 |
| 11/02/2026 | 0.064 | 34.120 | 9,680,000 | 46.852 | 4,720,000 | 0.058 | 4,790,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
