24127 海田瑞銀五三購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.038 | 7.360 | 220,000 | 50.496 | 220,000 | 0.036 | ||
| 26/06/2024 | 0.044 | 7.600 | 1,720,000 | 50.322 | 840,000 | 0.043 | 880,000 | 0.044 |
| 25/06/2024 | 0.047 | 7.680 | 0 | 50.630 | ||||
| 24/06/2024 | 0.044 | 7.530 | 1,120,000 | 51.027 | 560,000 | 0.044 | 560,000 | 0.044 |
| 21/06/2024 | 0.048 | 7.640 | 1,680,000 | 51.171 | 840,000 | 0.048 | 840,000 | 0.049 |
| 20/06/2024 | 0.049 | 7.690 | 3,420,000 | 50.887 | 1,680,000 | 0.053 | 1,740,000 | 0.052 |
| 19/06/2024 | 0.050 | 7.670 | 3,920,000 | 51.475 | 1,820,000 | 0.045 | 2,100,000 | 0.045 |
| 18/06/2024 | 0.039 | 7.320 | 0 | 50.612 | ||||
| 17/06/2024 | 0.038 | 7.230 | 1,400,000 | 51.116 | 700,000 | 0.038 | 700,000 | 0.039 |
| 14/06/2024 | 0.041 | 7.350 | 1,400,000 | 50.824 | 700,000 | 0.041 | 700,000 | 0.042 |
| 13/06/2024 | 0.043 | 7.390 | 0 | 51.185 | ||||
| 12/06/2024 | 0.044 | 7.420 | 1,760,000 | 51.184 | 880,000 | 0.042 | 880,000 | 0.039 |
| 11/06/2024 | 0.043 | 7.420 | 4,400,000 | 50.643 | 2,100,000 | 0.044 | 2,300,000 | 0.045 |
| 07/06/2024 | 0.049 | 7.600 | 4,520,000 | 53.639 | 2,240,000 | 0.053 | 2,280,000 | 0.053 |
| 06/06/2024 | 0.048 | 7.519 | 3,360,000 | 51.217 | 1,680,000 | 0.048 | 1,680,000 | 0.048 |
| 05/06/2024 | 0.048 | 7.499 | 1,400,000 | 51.368 | 700,000 | 0.054 | 700,000 | 0.053 |
| 04/06/2024 | 0.058 | 7.819 | 3,880,000 | 51.454 | 1,940,000 | 0.057 | 1,940,000 | 0.057 |
| 03/06/2024 | 0.062 | 7.919 | 3,080,000 | 51.680 | 1,540,000 | 0.069 | 1,540,000 | 0.071 |
| 31/05/2024 | 0.069 | 8.099 | 1,600,000 | 51.763 | 800,000 | 0.076 | 800,000 | 0.075 |
| 30/05/2024 | 0.072 | 8.199 | 1,680,000 | 51.488 | 840,000 | 0.074 | 840,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
