24132 濰柴匯豐五二購Ａ (認購證)
按盤價 
0.102 +0.026 (+34.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.076 | 14.700 | 16,930,000 | 51.948 | 11,360,000 | 0.069 | 3,400,000 | 0.070 |
| 02/10/2024 | 0.108 | 15.640 | 8,250,000 | 52.125 | 770,000 | 0.086 | 7,310,000 | 0.101 |
| 30/09/2024 | 0.060 | 14.360 | 4,080,000 | 49.338 | 900,000 | 0.062 | 3,080,000 | 0.059 |
| 27/09/2024 | 0.040 | 13.700 | 6,510,000 | 46.970 | 1,550,000 | 0.038 | 4,880,000 | 0.041 |
| 26/09/2024 | 0.025 | 12.640 | 2,120,000 | 48.126 | 1,230,000 | 0.021 | 690,000 | 0.019 |
| 25/09/2024 | 0.016 | 11.900 | 2,250,000 | 47.935 | 1,160,000 | 0.024 | 1,090,000 | 0.022 |
| 24/09/2024 | 0.016 | 11.800 | 1,600,000 | 48.552 | 1,600,000 | 0.016 | ||
| 23/09/2024 | 0.015 | 11.620 | 0 | 48.975 | ||||
| 20/09/2024 | 0.016 | 11.720 | 10,000 | 51.535 | 10,000 | 0.016 | ||
| 19/09/2024 | 0.015 | 11.354 | 400,000 | 50.204 | 400,000 | 0.016 | ||
| 17/09/2024 | 0.020 | 10.614 | 0 | 59.428 | ||||
| 16/09/2024 | 0.020 | 10.554 | 0 | 59.738 | ||||
| 13/09/2024 | 0.020 | 10.434 | 0 | 60.175 | ||||
| 12/09/2024 | 0.020 | 10.374 | 0 | 60.490 | ||||
| 11/09/2024 | 0.020 | 10.454 | 0 | 59.639 | ||||
| 10/09/2024 | 0.020 | 10.574 | 0 | 58.453 | ||||
| 09/09/2024 | 0.020 | 10.694 | 0 | 56.025 | ||||
| 06/09/2024 | 0 | 51.967 | ||||||
| 05/09/2024 | 0.020 | 11.154 | 0 | 51.811 | ||||
| 04/09/2024 | 0.020 | 11.174 | 0 | 51.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
