24135 美團摩通五九沽Ａ (認沽證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.084 | 113.700 | 100,000 | 51.869 | 50,000 | 0.082 | 50,000 | 0.081 |
| 26/06/2024 | 0.080 | 117.000 | 0 | 52.318 | ||||
| 25/06/2024 | 0.081 | 116.800 | 0 | 52.404 | ||||
| 24/06/2024 | 0.082 | 115.400 | 100,000 | 51.942 | 50,000 | 0.084 | 50,000 | 0.084 |
| 21/06/2024 | 0.080 | 116.200 | 0 | 51.603 | ||||
| 20/06/2024 | 0.076 | 119.900 | 200,000 | 52.157 | 100,000 | 0.076 | 100,000 | 0.076 |
| 19/06/2024 | 0.074 | 121.400 | 0 | 52.198 | ||||
| 18/06/2024 | 0.083 | 115.000 | 0 | 51.772 | ||||
| 17/06/2024 | 0.082 | 116.800 | 100,000 | 52.346 | 50,000 | 0.082 | 50,000 | 0.084 |
| 14/06/2024 | 0.085 | 114.700 | 0 | 52.038 | ||||
| 13/06/2024 | 0.082 | 116.700 | 200,000 | 52.112 | 100,000 | 0.087 | 100,000 | 0.086 |
| 12/06/2024 | 0.087 | 112.600 | 3,370,000 | 51.434 | 3,220,000 | 0.086 | 150,000 | 0.085 |
| 11/06/2024 | 0.083 | 115.300 | 4,010,000 | 51.568 | 470,000 | 0.091 | 3,540,000 | 0.085 |
| 07/06/2024 | 0.095 | 110.400 | 0 | 52.320 | ||||
| 06/06/2024 | 0.091 | 112.700 | 400,000 | 52.361 | 200,000 | 0.090 | 200,000 | 0.092 |
| 05/06/2024 | 0.091 | 112.600 | 700,000 | 52.263 | 350,000 | 0.088 | 350,000 | 0.087 |
| 04/06/2024 | 0.089 | 113.500 | 600,000 | 52.187 | 300,000 | 0.090 | 300,000 | 0.093 |
| 03/06/2024 | 0.098 | 109.000 | 700,000 | 52.307 | 350,000 | 0.098 | 350,000 | 0.100 |
| 31/05/2024 | 0.106 | 105.100 | 700,000 | 52.175 | 350,000 | 0.097 | 350,000 | 0.094 |
| 30/05/2024 | 0.098 | 108.900 | 570,000 | 52.077 | 320,000 | 0.093 | 250,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
