24147 江銅華泰六六沽Ｃ (認沽證)
按盤價 
0.136 +0.023 (+20.354%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 59.640 | ||||||
| 13/03/2026 | 0 | 59.282 | 2,220,000 | 0.101 | 2,220,000 | 0.100 | ||
| 12/03/2026 | 0 | 58.946 | 1,730,000 | 0.107 | 1,730,000 | 0.106 | ||
| 11/03/2026 | 0 | 58.858 | 410,000 | 0.111 | 410,000 | 0.111 | ||
| 10/03/2026 | 0 | 61.194 | 720,000 | 0.117 | 610,000 | 0.117 | ||
| 09/03/2026 | 0 | 61.946 | 3,840,000 | 0.160 | 4,040,000 | 0.159 | ||
| 06/03/2026 | 0 | 61.202 | 1,570,000 | 0.122 | 1,570,000 | 0.122 | ||
| 05/03/2026 | 0 | 61.089 | 1,760,000 | 0.106 | 1,760,000 | 0.106 | ||
| 04/03/2026 | 0 | 62.581 | 2,280,000 | 0.106 | 1,680,000 | 0.103 | ||
| 03/03/2026 | 0 | 59.450 | 3,490,000 | 0.089 | 2,790,000 | 0.087 | ||
| 02/03/2026 | 0 | 60.119 | 1,870,000 | 0.080 | 2,400,000 | 0.079 | ||
| 27/02/2026 | 0 | 58.946 | 1,930,000 | 0.066 | 1,840,000 | 0.065 | ||
| 26/02/2026 | 0 | 58.892 | 3,430,000 | 0.063 | 1,980,000 | 0.062 | ||
| 25/02/2026 | 0 | 58.146 | 3,320,000 | 0.064 | 4,860,000 | 0.062 | ||
| 24/02/2026 | 0 | 58.702 | 3,350,000 | 0.069 | 2,240,000 | 0.069 | ||
| 23/02/2026 | 0 | 58.350 | 3,480,000 | 0.065 | 4,590,000 | 0.065 | ||
| 20/02/2026 | 0 | 57.564 | 3,120,000 | 0.081 | 2,140,000 | 0.080 | ||
| 16/02/2026 | 0 | 57.410 | 2,310,000 | 0.082 | 2,310,000 | 0.081 | ||
| 13/02/2026 | 0 | 58.541 | 3,450,000 | 0.103 | 3,600,000 | 0.100 | ||
| 12/02/2026 | 0 | 58.979 | 3,610,000 | 0.089 | 1,760,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
