24147 洛鉬摩利五三購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.047 | 5.730 | 15,000 | 55.934 | 15,000 | 0.047 | ||
| 21/11/2024 | 0.055 | 5.960 | 405,000 | 53.931 | 390,000 | 0.053 | 15,000 | 0.061 |
| 20/11/2024 | 0.066 | 6.040 | 0 | 56.331 | ||||
| 19/11/2024 | 0.066 | 6.080 | 45,000 | 55.159 | ||||
| 18/11/2024 | 0.057 | 5.920 | 45,000 | 55.066 | 45,000 | 0.056 | ||
| 15/11/2024 | 0.054 | 5.850 | 0 | 54.753 | ||||
| 14/11/2024 | 0.056 | 5.860 | 0 | 55.158 | ||||
| 13/11/2024 | 0.070 | 6.140 | 165,000 | 53.946 | 75,000 | 0.068 | 90,000 | 0.068 |
| 12/11/2024 | 0.073 | 6.180 | 300,000 | 53.937 | 300,000 | 0.082 | ||
| 11/11/2024 | 0.105 | 6.570 | 0 | 55.015 | ||||
| 08/11/2024 | 0.134 | 6.880 | 300,000 | 55.141 | 150,000 | 0.135 | 150,000 | 0.135 |
| 07/11/2024 | 0.130 | 6.820 | 0 | 55.349 | ||||
| 06/11/2024 | 0.134 | 6.880 | 0 | 54.720 | ||||
| 05/11/2024 | 0.148 | 7.010 | 60,000 | 55.101 | 60,000 | 0.147 | ||
| 04/11/2024 | 0.138 | 6.870 | 0 | 55.795 | ||||
| 01/11/2024 | 0.129 | 6.800 | 15,000 | 54.399 | 15,000 | 0.120 | ||
| 31/10/2024 | 0.107 | 6.450 | 330,000 | 56.434 | 330,000 | 0.110 | ||
| 30/10/2024 | 0.113 | 6.560 | 270,000 | 55.346 | 90,000 | 0.114 | 180,000 | 0.112 |
| 29/10/2024 | 0.112 | 6.570 | 870,000 | 54.592 | 315,000 | 0.120 | 555,000 | 0.121 |
| 28/10/2024 | 0.130 | 6.770 | 0 | 54.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
