24162 友邦摩通四九購Ｂ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.051 | 52.450 | 111,582,000 | 33.950 | 54,392,000 | 0.069 | 57,040,000 | 0.068 |
| 28/06/2024 | 0.062 | 53.000 | 59,278,000 | 33.707 | 29,230,000 | 0.064 | 30,028,000 | 0.064 |
| 27/06/2024 | 0.067 | 53.250 | 122,028,000 | 33.697 | 60,936,000 | 0.066 | 60,906,000 | 0.066 |
| 26/06/2024 | 0.089 | 54.450 | 316,000 | 33.652 | 156,000 | 0.097 | 160,000 | 0.097 |
| 25/06/2024 | 0.101 | 55.000 | 520,000 | 33.593 | 260,000 | 0.110 | 260,000 | 0.109 |
| 24/06/2024 | 0.114 | 55.450 | 660,000 | 33.779 | 330,000 | 0.114 | 330,000 | 0.114 |
| 21/06/2024 | 0.130 | 55.800 | 2,780,000 | 34.073 | 1,390,000 | 0.122 | 1,390,000 | 0.121 |
| 20/06/2024 | 0.131 | 55.950 | 1,190,000 | 33.575 | 500,000 | 0.140 | 660,000 | 0.143 |
| 19/06/2024 | 0.159 | 56.300 | 1,980,000 | 35.388 | 940,000 | 0.162 | 1,040,000 | 0.161 |
| 18/06/2024 | 0.131 | 55.200 | 1,970,000 | 35.243 | 1,060,000 | 0.135 | 910,000 | 0.133 |
| 17/06/2024 | 0.143 | 55.500 | 5,510,000 | 35.548 | 2,680,000 | 0.148 | 2,830,000 | 0.148 |
| 14/06/2024 | 0.145 | 55.500 | 3,700,000 | 35.185 | 1,800,000 | 0.153 | 1,800,000 | 0.154 |
| 13/06/2024 | 0.176 | 56.600 | 8,000,000 | 35.070 | 4,000,000 | 0.179 | 4,000,000 | 0.180 |
| 12/06/2024 | 0.177 | 56.300 | 12,920,000 | 35.834 | 6,460,000 | 0.174 | 6,460,000 | 0.174 |
| 11/06/2024 | 0.214 | 57.200 | 4,220,000 | 36.535 | 2,160,000 | 0.201 | 2,060,000 | 0.200 |
| 07/06/2024 | 0.250 | 58.350 | 452,000 | 35.481 | 226,000 | 0.261 | 226,000 | 0.262 |
| 06/06/2024 | 0.280 | 59.050 | 200,000 | 35.612 | 50,000 | 0.285 | 150,000 | 0.310 |
| 05/06/2024 | 0.295 | 59.150 | 252,000 | 36.324 | 126,000 | 0.302 | 126,000 | 0.307 |
| 04/06/2024 | 0.285 | 58.900 | 98,000 | 36.090 | 74,000 | 0.283 | 24,000 | 0.290 |
| 03/06/2024 | 0.330 | 59.850 | 80,000 | 36.430 | 60,000 | 0.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
