24169 比迪匯豐五二購Ａ (認購證)
按盤價 
0.215 -0.035 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.250 | 264.800 | 0 | 39.625 | ||||
| 20/11/2024 | 0.250 | 265.400 | 50,000 | 38.716 | 50,000 | 0.250 | ||
| 19/11/2024 | 0.270 | 268.600 | 450,000 | 38.615 | 400,000 | 0.280 | 50,000 | 0.270 |
| 18/11/2024 | 0.280 | 267.200 | 700,000 | 41.887 | 100,000 | 0.290 | 600,000 | 0.278 |
| 15/11/2024 | 0.260 | 264.000 | 150,000 | 41.039 | 150,000 | 0.260 | ||
| 14/11/2024 | 0.275 | 265.800 | 0 | 41.598 | ||||
| 13/11/2024 | 0.340 | 275.000 | 0 | 42.659 | ||||
| 12/11/2024 | 0.340 | 274.000 | 0 | 43.699 | ||||
| 11/11/2024 | 0.355 | 276.800 | 0 | 42.833 | ||||
| 08/11/2024 | 0.385 | 278.800 | 0 | 45.173 | ||||
| 07/11/2024 | 0.390 | 280.400 | 0 | 43.872 | ||||
| 06/11/2024 | 0.415 | 283.000 | 0 | 44.933 | ||||
| 05/11/2024 | 0.470 | 294.200 | 0 | 39.736 | ||||
| 04/11/2024 | 0.425 | 287.400 | 0 | 40.631 | ||||
| 01/11/2024 | 0.370 | 277.600 | 0 | 42.445 | ||||
| 31/10/2024 | 0.410 | 281.400 | 0 | 44.745 | ||||
| 30/10/2024 | 0.495 | 295.000 | 0 | 42.139 | ||||
| 29/10/2024 | 0.495 | 297.000 | 0 | 38.965 | ||||
| 28/10/2024 | 0.485 | 294.600 | 0 | 40.398 | ||||
| 25/10/2024 | 0.465 | 292.600 | 0 | 38.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
