24173 平醫法巴六九購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.157 | 15.140 | 0 | 83.701 | ||||
| 27/01/2026 | 0.152 | 15.000 | 0 | 83.387 | ||||
| 26/01/2026 | 0.160 | 15.220 | 1,830,000 | 83.360 | 930,000 | 0.166 | 900,000 | 0.164 |
| 23/01/2026 | 0.170 | 15.410 | 20,000 | 83.583 | 20,000 | 0.170 | ||
| 22/01/2026 | 0.175 | 15.530 | 37,000 | 83.571 | 18,000 | 0.175 | 19,000 | 0.184 |
| 21/01/2026 | 0.201 | 16.230 | 9,000 | 83.481 | 1,000 | 0.198 | 8,000 | 0.198 |
| 20/01/2026 | 0.199 | 16.180 | 1,450,000 | 83.260 | 620,000 | 0.205 | 630,000 | 0.222 |
| 19/01/2026 | 0.217 | 16.480 | 574,000 | 84.392 | 574,000 | 0.214 | ||
| 16/01/2026 | 0.249 | 17.240 | 4,374,000 | 84.045 | 3,494,000 | 0.260 | 868,000 | 0.277 |
| 15/01/2026 | 0.275 | 17.560 | 10,317,000 | 86.118 | 3,454,000 | 0.273 | 6,863,000 | 0.281 |
| 14/01/2026 | 0.315 | 18.460 | 5,411,000 | 85.786 | 2,704,000 | 0.291 | 2,707,000 | 0.290 |
| 13/01/2026 | 0.270 | 17.560 | 0 | 84.743 | ||||
| 12/01/2026 | 0.270 | 17.430 | 1,000 | 85.584 | 1,000 | 0.270 | ||
| 09/01/2026 | 17.150 | 0 | ||||||
| 08/01/2026 | 16.560 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
