24201 龍電法興五七購Ａ (認購證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.325 | 7.020 | 0 | 52.203 | ||||
| 27/06/2024 | 0.300 | 6.790 | 0 | 52.965 | ||||
| 26/06/2024 | 0.315 | 6.920 | 90,000 | 52.599 | 45,000 | 0.315 | 45,000 | 0.325 |
| 25/06/2024 | 0.345 | 7.110 | 160,000 | 53.608 | 115,000 | 0.345 | 45,000 | 0.344 |
| 24/06/2024 | 0.350 | 7.180 | 0 | 52.718 | ||||
| 21/06/2024 | 0.340 | 7.070 | 0 | 53.339 | ||||
| 20/06/2024 | 0.375 | 7.310 | 140,000 | 53.809 | 70,000 | 0.400 | 70,000 | 0.400 |
| 19/06/2024 | 0.390 | 7.460 | 0 | 52.688 | ||||
| 18/06/2024 | 0.390 | 7.440 | 145,000 | 53.111 | 145,000 | 0.370 | ||
| 17/06/2024 | 0.380 | 7.330 | 30,000 | 53.982 | 30,000 | 0.390 | ||
| 14/06/2024 | 0.435 | 7.760 | 0 | 52.777 | ||||
| 13/06/2024 | 0.435 | 7.760 | 0 | 52.698 | ||||
| 12/06/2024 | 0.410 | 7.540 | 0 | 60.071 | ||||
| 11/06/2024 | 0.415 | 7.525 | 215,000 | 55.057 | 85,000 | 0.445 | 130,000 | 0.469 |
| 07/06/2024 | 0.445 | 7.805 | 20,000 | 52.936 | 20,000 | 0.430 | ||
| 06/06/2024 | 0.390 | 7.405 | 220,000 | 53.121 | 110,000 | 0.393 | 60,000 | 0.375 |
| 05/06/2024 | 0.375 | 7.215 | 0 | 55.051 | ||||
| 04/06/2024 | 0.400 | 7.365 | 5,000 | 55.725 | 5,000 | 0.400 | ||
| 03/06/2024 | 0.350 | 7.005 | 175,000 | 55.349 | 120,000 | 0.343 | 55,000 | 0.335 |
| 31/05/2024 | 0.330 | 6.885 | 205,000 | 54.294 | 205,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
