24205 兗礦法興四乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.027 | 11.160 | 0 | 50.894 | ||||
| 27/06/2024 | 0.027 | 11.020 | 0 | 51.827 | ||||
| 26/06/2024 | 0.031 | 11.380 | 40,000 | 61.069 | 40,000 | 0.031 | ||
| 25/06/2024 | 0.034 | 11.696 | 20,000 | 49.505 | 20,000 | 0.034 | ||
| 24/06/2024 | 0.027 | 11.358 | 100,000 | 48.868 | 100,000 | 0.027 | ||
| 21/06/2024 | 0.033 | 11.511 | 0 | 49.927 | ||||
| 20/06/2024 | 0.042 | 11.973 | 1,040,000 | 49.705 | 520,000 | 0.046 | 520,000 | 0.047 |
| 19/06/2024 | 0.044 | 12.081 | 400,000 | 49.432 | 400,000 | 0.045 | ||
| 18/06/2024 | 0.043 | 12.004 | 1,860,000 | 49.534 | 860,000 | 0.043 | 700,000 | 0.044 |
| 17/06/2024 | 0.048 | 12.142 | 540,000 | 50.024 | 220,000 | 0.054 | 320,000 | 0.053 |
| 14/06/2024 | 0.060 | 12.681 | 4,600,000 | 49.065 | 2,080,000 | 0.065 | 2,400,000 | 0.064 |
| 13/06/2024 | 0.064 | 12.727 | 2,400,000 | 49.696 | 1,200,000 | 0.069 | 1,200,000 | 0.070 |
| 12/06/2024 | 0.068 | 12.881 | 1,080,000 | 49.424 | 480,000 | 0.060 | 600,000 | 0.062 |
| 11/06/2024 | 0.061 | 12.727 | 2,900,000 | 48.594 | 1,580,000 | 0.059 | 1,320,000 | 0.059 |
| 07/06/2024 | 0.062 | 12.635 | 2,120,000 | 49.065 | 960,000 | 0.066 | 1,160,000 | 0.065 |
| 06/06/2024 | 0.063 | 12.604 | 6,800,000 | 49.455 | 3,220,000 | 0.061 | 3,440,000 | 0.060 |
| 05/06/2024 | 0.056 | 12.265 | 2,720,000 | 49.948 | 1,200,000 | 0.056 | 1,520,000 | 0.057 |
| 04/06/2024 | 0.058 | 12.235 | 5,260,000 | 50.623 | 2,640,000 | 0.063 | 2,620,000 | 0.063 |
| 03/06/2024 | 0.093 | 13.588 | 0 | 48.604 | ||||
| 31/05/2024 | 0.104 | 13.758 | 1,400,000 | 49.235 | 700,000 | 0.112 | 700,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
