24206 港交星展六五沽Ａ (認沽證)
按盤價 
0.201 +0.033 (+19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.168 | 390.400 | 40,000 | 30.188 | 20,000 | 0.176 | 20,000 | 0.178 |
| 26/03/2026 | 0.164 | 390.600 | 70,000 | 29.423 | 10,000 | 0.148 | 60,000 | 0.164 |
| 25/03/2026 | 0.139 | 398.000 | 30,000 | 30.163 | 30,000 | 0.143 | ||
| 24/03/2026 | 0.172 | 391.600 | 50,000 | 31.014 | 50,000 | 0.175 | ||
| 23/03/2026 | 0.213 | 382.600 | 140,000 | 30.433 | 140,000 | 0.226 | ||
| 20/03/2026 | 0.148 | 396.000 | 0 | 29.208 | ||||
| 19/03/2026 | 0.141 | 398.600 | 0 | 29.501 | ||||
| 18/03/2026 | 0.127 | 402.800 | 0 | 29.514 | ||||
| 17/03/2026 | 0.125 | 404.400 | 0 | 29.874 | ||||
| 16/03/2026 | 0.125 | 406.200 | 0 | 30.625 | ||||
| 13/03/2026 | 0.138 | 401.400 | 0 | 29.414 | ||||
| 12/03/2026 | 0.121 | 406.400 | 0 | 29.269 | ||||
| 11/03/2026 | 0.117 | 411.400 | 0 | 27.682 | ||||
| 10/03/2026 | 0.123 | 410.080 | 50,000 | 31.081 | 50,000 | 0.130 | ||
| 09/03/2026 | 0.155 | 400.480 | 930,000 | 30.735 | 440,000 | 0.160 | 490,000 | 0.172 |
| 06/03/2026 | 0.125 | 408.480 | 0 | 29.842 | ||||
| 05/03/2026 | 0.153 | 400.880 | 0 | 29.910 | ||||
| 04/03/2026 | 0.164 | 398.280 | 11,230,000 | 29.888 | 5,510,000 | 0.167 | 5,510,000 | 0.166 |
| 03/03/2026 | 0.142 | 402.880 | 5,700,000 | 29.037 | 2,850,000 | 0.137 | 2,850,000 | 0.136 |
| 02/03/2026 | 0.142 | 404.480 | 14,420,000 | 29.672 | 7,210,000 | 0.142 | 7,210,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
