24207 中燃麥銀五八購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.061 | 6.570 | 137,000 | 61.730 | 7,000 | 0.059 | 130,000 | 0.061 |
| 13/02/2025 | 0.058 | 6.470 | 320,000 | 62.103 | 200,000 | 0.058 | 120,000 | 0.062 |
| 12/02/2025 | 0.060 | 6.500 | 15,000 | 62.162 | 15,000 | 0.059 | ||
| 11/02/2025 | 0.054 | 6.290 | 1,000,000 | 63.163 | 1,000,000 | 0.054 | ||
| 10/02/2025 | 0.051 | 6.270 | 200,000 | 62.101 | 200,000 | 0.052 | ||
| 07/02/2025 | 0.058 | 6.330 | 0 | 63.301 | ||||
| 06/02/2025 | 0.058 | 6.390 | 0 | 62.113 | ||||
| 05/02/2025 | 0.056 | 6.310 | 0 | 62.501 | ||||
| 04/02/2025 | 0.056 | 6.320 | 200,000 | 62.059 | 200,000 | 0.057 | ||
| 03/02/2025 | 0.059 | 6.350 | 0 | 62.517 | ||||
| 28/01/2025 | 0.066 | 6.440 | 0 | 62.480 | ||||
| 27/01/2025 | 0.066 | 6.470 | 0 | 61.809 | ||||
| 24/01/2025 | 0.064 | 6.360 | 0 | 62.414 | ||||
| 23/01/2025 | 0.064 | 6.340 | 0 | 62.576 | ||||
| 22/01/2025 | 0.066 | 6.350 | 0 | 62.943 | ||||
| 21/01/2025 | 0.067 | 6.370 | 0 | 62.749 | ||||
| 20/01/2025 | 0.068 | 6.380 | 0 | 62.758 | ||||
| 17/01/2025 | 0.070 | 6.440 | 0 | 61.944 | ||||
| 16/01/2025 | 0.066 | 6.330 | 0 | 62.230 | ||||
| 15/01/2025 | 0.066 | 6.310 | 200,000 | 62.394 | 150,000 | 0.065 | 50,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
