24220 洛鉬摩通六七購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.027 | 20.140 | 36,000 | 67.139 | 21,000 | 0.029 | ||
| 11/05/2026 | 0.026 | 19.750 | 0 | 68.823 | ||||
| 08/05/2026 | 0.029 | 20.160 | 0 | 65.987 | ||||
| 07/05/2026 | 0.025 | 19.670 | 24,000 | 66.490 | 24,000 | 0.022 | ||
| 06/05/2026 | 0.021 | 19.170 | 30,000 | 66.724 | 30,000 | 0.018 | ||
| 05/05/2026 | 0.014 | 18.240 | 60,000 | 66.748 | 60,000 | 0.014 | ||
| 04/05/2026 | 0.014 | 17.950 | 0 | 68.231 | ||||
| 30/04/2026 | 0.014 | 17.600 | 0 | 68.605 | ||||
| 29/04/2026 | 0.017 | 18.270 | 0 | 66.305 | ||||
| 28/04/2026 | 0.016 | 17.660 | 30,000 | 69.117 | 30,000 | 0.016 | ||
| 27/04/2026 | 0.022 | 18.250 | 0 | 69.435 | ||||
| 24/04/2026 | 0.025 | 18.820 | 507,000 | 66.171 | 507,000 | 0.021 | ||
| 23/04/2026 | 0.029 | 18.760 | 0 | 68.643 | ||||
| 22/04/2026 | 0.034 | 19.310 | 507,000 | 67.185 | 507,000 | 0.034 | ||
| 21/04/2026 | 0.036 | 19.340 | 0 | 67.625 | ||||
| 20/04/2026 | 0.038 | 19.440 | 0 | 67.509 | ||||
| 17/04/2026 | 0.038 | 19.330 | 3,000 | 67.019 | 3,000 | 0.039 | ||
| 16/04/2026 | 0.043 | 19.610 | 165,000 | 67.038 | 165,000 | 0.038 | ||
| 15/04/2026 | 0.042 | 19.320 | 3,000 | 68.197 | 3,000 | 0.050 | ||
| 14/04/2026 | 0.039 | 18.960 | 0 | 68.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
