| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 15.200 | 0 | 467.124 | ||||
| 06/07/2026 | 0.010 | 15.960 | 0 | 355.110 | ||||
| 03/07/2026 | 0.010 | 16.200 | 0 | 245.344 | ||||
| 02/07/2026 | 0.010 | 15.130 | 0 | 251.211 | ||||
| 30/06/2026 | 0.010 | 15.180 | 0 | 220.482 | ||||
| 29/06/2026 | 0.010 | 15.390 | 0 | 205.102 | ||||
| 26/06/2026 | 0.010 | 15.220 | 0 | 182.712 | ||||
| 25/06/2026 | 0.010 | 15.500 | 0 | 171.514 | ||||
| 24/06/2026 | 0.010 | 16.760 | 0 | 146.825 | ||||
| 23/06/2026 | 0.011 | 17.290 | 0 | 137.304 | ||||
| 22/06/2026 | 0.011 | 19.400 | 0 | 106.360 | ||||
| 18/06/2026 | 0.011 | 18.870 | 0 | 101.490 | ||||
| 17/06/2026 | 0.011 | 19.430 | 0 | 93.111 | ||||
| 16/06/2026 | 0.011 | 19.120 | 0 | 94.309 | ||||
| 15/06/2026 | 0.012 | 19.980 | 0 | 85.112 | ||||
| 12/06/2026 | 0.012 | 18.800 | 0 | 91.725 | ||||
| 11/06/2026 | 0.012 | 16.760 | 0 | 111.113 | ||||
| 10/06/2026 | 0.012 | 16.270 | 0 | 114.474 | ||||
| 09/06/2026 | 0.012 | 16.600 | 0 | 109.022 | ||||
| 08/06/2026 | 0.012 | 16.940 | 0 | 103.727 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF