24238 攜程法巴五一購Ａ (認購證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.134 | 373.400 | 10,000 | 38.493 | 10,000 | 0.140 | ||
| 26/06/2024 | 0.157 | 381.000 | 0 | 38.738 | ||||
| 25/06/2024 | 0.159 | 382.200 | 0 | 38.520 | ||||
| 24/06/2024 | 0.153 | 377.600 | 10,000 | 39.120 | 10,000 | 0.147 | ||
| 21/06/2024 | 0.179 | 385.200 | 110,000 | 39.273 | 110,000 | 0.177 | ||
| 20/06/2024 | 0.196 | 392.800 | 10,000 | 38.544 | 10,000 | 0.198 | ||
| 19/06/2024 | 0.205 | 396.000 | 0 | 38.316 | ||||
| 18/06/2024 | 0.177 | 385.800 | 0 | 38.551 | ||||
| 17/06/2024 | 0.195 | 391.600 | 0 | 38.481 | ||||
| 14/06/2024 | 0.207 | 396.000 | 0 | 37.962 | ||||
| 13/06/2024 | 0.207 | 393.400 | 25,000 | 38.652 | 5,000 | 0.213 | 20,000 | 0.205 |
| 12/06/2024 | 0.211 | 392.400 | 5,950,000 | 39.230 | 2,995,000 | 0.216 | 2,945,000 | 0.217 |
| 11/06/2024 | 0.250 | 403.200 | 235,000 | 39.329 | 110,000 | 0.249 | 125,000 | 0.254 |
| 07/06/2024 | 0.248 | 399.000 | 2,070,000 | 40.048 | 1,180,000 | 0.262 | 780,000 | 0.271 |
| 06/06/2024 | 0.285 | 407.400 | 1,795,000 | 40.461 | 660,000 | 0.285 | 1,135,000 | 0.282 |
| 05/06/2024 | 0.265 | 400.400 | 615,000 | 40.883 | 300,000 | 0.279 | 315,000 | 0.279 |
| 04/06/2024 | 0.290 | 408.200 | 980,000 | 40.361 | 490,000 | 0.294 | 490,000 | 0.297 |
| 03/06/2024 | 0.290 | 406.000 | 1,105,000 | 40.966 | 555,000 | 0.288 | 550,000 | 0.291 |
| 31/05/2024 | 0.239 | 391.600 | 875,000 | 40.758 | 450,000 | 0.264 | 425,000 | 0.273 |
| 30/05/2024 | 0.265 | 398.600 | 1,310,000 | 40.766 | 650,000 | 0.273 | 655,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
