| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.014 | 105.700 | 0 | 89.394 | ||||
| 28/04/2026 | 0.014 | 103.100 | 0 | 91.566 | ||||
| 27/04/2026 | 0.014 | 107.100 | 120,000 | 87.006 | 120,000 | 0.014 | ||
| 24/04/2026 | 0.013 | 105.000 | 0 | 86.375 | ||||
| 23/04/2026 | 0.014 | 104.800 | 0 | 87.416 | ||||
| 22/04/2026 | 0.016 | 107.100 | 0 | 87.100 | ||||
| 21/04/2026 | 0.019 | 111.400 | 0 | 85.684 | ||||
| 20/04/2026 | 0.019 | 109.300 | 0 | 87.309 | ||||
| 17/04/2026 | 0.022 | 113.900 | 110,000 | 84.388 | 110,000 | 0.021 | ||
| 16/04/2026 | 0.019 | 110.200 | 0 | 84.704 | ||||
| 15/04/2026 | 0.019 | 109.500 | 0 | 84.965 | ||||
| 14/04/2026 | 0.019 | 106.700 | 0 | 87.331 | ||||
| 13/04/2026 | 0.019 | 106.200 | 0 | 87.406 | ||||
| 10/04/2026 | 0.021 | 108.900 | 0 | 85.498 | ||||
| 09/04/2026 | 0.021 | 107.200 | 3,000,000 | 86.753 | 3,000,000 | 0.020 | ||
| 08/04/2026 | 0.023 | 108.100 | 0 | 87.327 | ||||
| 02/04/2026 | 0.017 | 102.100 | 35,000 | 85.022 | 35,000 | 0.018 | ||
| 01/04/2026 | 0.016 | 100.000 | 1,540,000 | 85.577 | 535,000 | 0.015 | 1,000,000 | 0.015 |
| 31/03/2026 | 0.013 | 85.400 | 0 | 96.309 | ||||
| 30/03/2026 | 0.013 | 87.700 | 0 | 93.445 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF