24260 港交中銀六五沽Ａ (認沽證)
按盤價 
0.199 +0.037 (+22.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.162 | 390.400 | 300,000 | 28.943 | 150,000 | 0.163 | 80,000 | 0.172 |
| 26/03/2026 | 0.160 | 390.600 | 480,000 | 28.525 | 190,000 | 0.157 | 290,000 | 0.151 |
| 25/03/2026 | 0.135 | 398.000 | 140,000 | 29.258 | 80,000 | 0.135 | 60,000 | 0.126 |
| 24/03/2026 | 0.164 | 391.600 | 230,000 | 29.478 | 210,000 | 0.171 | 20,000 | 0.164 |
| 23/03/2026 | 0.204 | 382.600 | 2,030,000 | 28.742 | 910,000 | 0.210 | 1,040,000 | 0.216 |
| 20/03/2026 | 0.143 | 396.000 | 0 | 28.205 | ||||
| 19/03/2026 | 0.137 | 398.600 | 400,000 | 28.656 | 200,000 | 0.138 | 200,000 | 0.140 |
| 18/03/2026 | 0.120 | 402.800 | 0 | 28.188 | ||||
| 17/03/2026 | 0.115 | 404.400 | 30,000 | 28.072 | 30,000 | 0.117 | ||
| 16/03/2026 | 0.112 | 406.200 | 110,000 | 28.343 | 40,000 | 0.130 | 70,000 | 0.123 |
| 13/03/2026 | 0.132 | 401.400 | 170,000 | 28.307 | 90,000 | 0.129 | 80,000 | 0.126 |
| 12/03/2026 | 0.117 | 406.400 | 380,000 | 28.457 | 230,000 | 0.114 | ||
| 11/03/2026 | 0.107 | 411.400 | 12,640,000 | 25.968 | 6,000,000 | 0.102 | 5,960,000 | 0.101 |
| 10/03/2026 | 0.113 | 410.080 | 56,340,000 | 29.333 | 27,990,000 | 0.120 | 28,270,000 | 0.120 |
| 09/03/2026 | 0.148 | 400.480 | 4,250,000 | 29.516 | 1,990,000 | 0.160 | 1,860,000 | 0.170 |
| 06/03/2026 | 0.114 | 408.480 | 47,480,000 | 28.015 | 23,390,000 | 0.121 | 23,520,000 | 0.121 |
| 05/03/2026 | 0.142 | 400.880 | 0 | 28.159 | ||||
| 04/03/2026 | 0.153 | 398.280 | 10,810,000 | 28.163 | 5,320,000 | 0.166 | 5,320,000 | 0.167 |
| 03/03/2026 | 0.125 | 402.880 | 2,440,000 | 26.441 | 1,330,000 | 0.111 | 960,000 | 0.113 |
| 02/03/2026 | 0.124 | 404.480 | 14,870,000 | 26.933 | 6,850,000 | 0.121 | 7,120,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
