24278 紫金麥銀五五沽Ａ (認沽證)
按盤價 
0.200 +0.011 (+5.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.189 | 15.380 | 0 | 54.639 | ||||
| 20/11/2024 | 0.187 | 15.500 | 220,000 | 55.133 | 180,000 | 0.185 | 40,000 | 0.191 |
| 19/11/2024 | 0.187 | 15.580 | 280,000 | 55.682 | 140,000 | 0.191 | 140,000 | 0.191 |
| 18/11/2024 | 0.212 | 14.880 | 420,000 | 54.940 | 280,000 | 0.215 | 140,000 | 0.212 |
| 15/11/2024 | 0.217 | 14.720 | 360,000 | 54.091 | 40,000 | 0.213 | 320,000 | 0.212 |
| 14/11/2024 | 0.231 | 14.420 | 80,000 | 54.182 | 40,000 | 0.224 | 40,000 | 0.222 |
| 13/11/2024 | 0.211 | 14.980 | 160,000 | 55.032 | 80,000 | 0.208 | 80,000 | 0.207 |
| 12/11/2024 | 0.203 | 15.120 | 160,000 | 54.222 | 80,000 | 0.196 | 80,000 | 0.195 |
| 11/11/2024 | 0.180 | 15.820 | 320,000 | 54.883 | 200,000 | 0.184 | 100,000 | 0.179 |
| 08/11/2024 | 0.159 | 16.420 | 160,000 | 54.244 | 80,000 | 0.149 | 80,000 | 0.150 |
| 07/11/2024 | 0.167 | 16.380 | 40,000 | 55.749 | 20,000 | 0.170 | 20,000 | 0.183 |
| 06/11/2024 | 0.156 | 16.660 | 80,000 | 55.058 | 40,000 | 0.152 | 40,000 | 0.146 |
| 05/11/2024 | 0.142 | 17.220 | 0 | 55.392 | ||||
| 04/11/2024 | 0.152 | 16.820 | 0 | 54.911 | ||||
| 01/11/2024 | 0.152 | 16.920 | 400,000 | 55.222 | 200,000 | 0.153 | 200,000 | 0.157 |
| 31/10/2024 | 0.160 | 16.580 | 280,000 | 54.568 | 160,000 | 0.160 | 120,000 | 0.160 |
| 30/10/2024 | 0.159 | 16.640 | 80,000 | 54.640 | 40,000 | 0.159 | 40,000 | 0.155 |
| 29/10/2024 | 0.157 | 16.860 | 0 | 55.607 | ||||
| 28/10/2024 | 0.159 | 16.680 | 280,000 | 54.673 | 120,000 | 0.159 | 160,000 | 0.164 |
| 25/10/2024 | 0.155 | 16.840 | 40,000 | 54.478 | 20,000 | 0.154 | 20,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
