24278 紫金麥銀五五沽Ａ (認沽證)
按盤價 
0.166 -0.015 (-8.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.166 | 16.480 | 6,720,000 | 44.859 | ||||
| 27/06/2024 | 0.181 | 15.960 | 4,040,000 | 44.539 | 2,020,000 | 0.181 | 2,020,000 | 0.181 |
| 26/06/2024 | 0.171 | 16.400 | 4,040,000 | 45.230 | 2,000,000 | 0.171 | 1,980,000 | 0.170 |
| 25/06/2024 | 0.165 | 16.620 | 2,140,000 | 45.214 | 1,100,000 | 0.163 | 1,040,000 | 0.163 |
| 24/06/2024 | 0.160 | 16.760 | 5,160,000 | 44.986 | 2,520,000 | 0.163 | 2,580,000 | 0.163 |
| 21/06/2024 | 0.166 | 16.440 | 2,460,000 | 44.169 | 1,260,000 | 0.165 | 1,140,000 | 0.161 |
| 20/06/2024 | 0.166 | 16.660 | 12,920,000 | 45.340 | 6,460,000 | 0.164 | 6,460,000 | 0.164 |
| 19/06/2024 | 0.162 | 16.540 | 13,180,000 | 43.876 | 6,560,000 | 0.168 | 6,620,000 | 0.168 |
| 18/06/2024 | 0.181 | 16.080 | 18,540,000 | 44.711 | 9,560,000 | 0.186 | 8,860,000 | 0.185 |
| 17/06/2024 | 0.174 | 16.320 | 5,040,000 | 44.766 | 2,520,000 | 0.170 | 2,520,000 | 0.169 |
| 14/06/2024 | 0.168 | 16.540 | 13,680,000 | 44.733 | 6,840,000 | 0.170 | 6,840,000 | 0.170 |
| 13/06/2024 | 0.170 | 16.380 | 10,940,000 | 44.156 | 5,320,000 | 0.171 | 5,540,000 | 0.170 |
| 12/06/2024 | 0.160 | 16.700 | 29,240,000 | 44.018 | 14,400,000 | 0.162 | 14,780,000 | 0.162 |
| 11/06/2024 | 0.168 | 16.640 | 21,800,000 | 45.075 | 10,880,000 | 0.169 | 10,920,000 | 0.169 |
| 07/06/2024 | 0.148 | 17.500 | 18,000,000 | 45.524 | 9,000,000 | 0.155 | 9,000,000 | 0.154 |
| 06/06/2024 | 0.158 | 17.040 | 8,320,000 | 45.061 | 4,160,000 | 0.162 | 4,160,000 | 0.162 |
| 05/06/2024 | 0.183 | 16.400 | 16,000,000 | 46.178 | 8,000,000 | 0.180 | 7,980,000 | 0.180 |
| 04/06/2024 | 0.172 | 16.700 | 10,680,000 | 45.831 | 5,340,000 | 0.170 | 5,340,000 | 0.169 |
| 03/06/2024 | 0.172 | 16.760 | 18,120,000 | 46.095 | 9,080,000 | 0.165 | 9,020,000 | 0.165 |
| 31/05/2024 | 0.179 | 16.540 | 16,820,000 | 46.033 | 8,360,000 | 0.170 | 8,460,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
