| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 15.200 | 0 | 287.069 | ||||
| 06/07/2026 | 0.010 | 15.960 | 0 | 248.743 | ||||
| 03/07/2026 | 0.010 | 16.200 | 0 | 203.703 | ||||
| 02/07/2026 | 0.010 | 15.130 | 0 | 213.216 | ||||
| 30/06/2026 | 0.010 | 15.180 | 0 | 195.258 | ||||
| 29/06/2026 | 0.010 | 15.390 | 0 | 184.756 | ||||
| 26/06/2026 | 0.010 | 15.220 | 0 | 170.108 | ||||
| 25/06/2026 | 0.010 | 15.500 | 0 | 161.338 | ||||
| 24/06/2026 | 0.010 | 16.760 | 0 | 140.450 | ||||
| 23/06/2026 | 0.010 | 17.290 | 0 | 130.423 | ||||
| 22/06/2026 | 0.010 | 19.400 | 0 | 103.818 | ||||
| 18/06/2026 | 0.010 | 18.870 | 0 | 100.299 | ||||
| 17/06/2026 | 0.010 | 19.430 | 0 | 92.961 | ||||
| 16/06/2026 | 0.010 | 19.120 | 0 | 94.128 | ||||
| 15/06/2026 | 0.010 | 19.980 | 0 | 84.598 | ||||
| 12/06/2026 | 0.010 | 18.800 | 0 | 90.643 | ||||
| 11/06/2026 | 0.010 | 16.760 | 0 | 108.099 | ||||
| 10/06/2026 | 0.010 | 16.270 | 0 | 111.219 | ||||
| 09/06/2026 | 0.010 | 16.600 | 0 | 106.385 | ||||
| 08/06/2026 | 0.012 | 16.940 | 0 | 105.162 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF