日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 48.600 | 0 | 102.901 | ||||
26/09/2024 | 0.013 | 45.550 | 0 | 90.142 | ||||
25/09/2024 | 0.013 | 41.900 | 0 | 74.427 | ||||
24/09/2024 | 0.013 | 40.350 | 0 | 66.646 | ||||
23/09/2024 | 0.013 | 37.650 | 0 | 53.528 | ||||
20/09/2024 | 0.013 | 37.650 | 0 | 50.921 | ||||
19/09/2024 | 0.013 | 37.200 | 0 | 48.186 | ||||
17/09/2024 | 0.013 | 35.750 | 0 | 40.235 | ||||
16/09/2024 | 0.013 | 35.100 | 0 | 36.610 | ||||
13/09/2024 | 0.013 | 35.350 | 0 | 36.330 | ||||
12/09/2024 | 0.013 | 34.850 | 0 | 33.602 | ||||
11/09/2024 | 0.013 | 34.400 | 0 | 31.114 | ||||
10/09/2024 | 0.013 | 34.600 | 0 | 31.681 | ||||
09/09/2024 | 0.015 | 34.750 | 750,000 | 33.165 | 750,000 | 0.017 | ||
06/09/2024 | 0 | 32.536 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 32.195 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 25.720 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 31.697 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 32.700 | ||||
30/08/2024 | 0.010 | 36.381 | 50,000 | 33.212 | 50,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF