日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 5.750 | 0 | 36.215 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 35.981 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 37.064 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 36.713 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 37.035 | ||||
11/09/2024 | 0.010 | 5.610 | 146,000 | 39.481 | ||||
10/09/2024 | 0.015 | 5.690 | 280,000 | 38.038 | 280,000 | 0.011 | ||
09/09/2024 | 0.029 | 5.690 | 0 | 42.308 | ||||
06/09/2024 | 0 | 37.306 | ||||||
05/09/2024 | 0.029 | 6.080 | 80,000 | 37.196 | 80,000 | 0.029 | ||
04/09/2024 | 0.037 | 6.270 | 718,000 | 36.603 | 200,000 | 0.039 | 518,000 | 0.036 |
03/09/2024 | 0.059 | 6.690 | 110,000 | 35.124 | 110,000 | 0.062 | ||
02/09/2024 | 0.068 | 6.790 | 928,000 | 35.001 | 700,000 | 0.070 | 228,000 | 0.068 |
30/08/2024 | 0.075 | 6.830 | 246,000 | 35.047 | 100,000 | 0.075 | 146,000 | 0.077 |
29/08/2024 | 0.073 | 6.800 | 646,000 | 35.065 | 646,000 | 0.072 | ||
28/08/2024 | 0.081 | 6.860 | 0 | 35.157 | ||||
27/08/2024 | 0.087 | 6.910 | 830,000 | 34.910 | 580,000 | 0.080 | 250,000 | 0.071 |
26/08/2024 | 0.062 | 6.630 | 716,000 | 35.210 | 322,000 | 0.064 | 394,000 | 0.065 |
23/08/2024 | 0.058 | 6.520 | 0 | 35.644 | ||||
22/08/2024 | 0.060 | 6.550 | 0 | 35.466 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF