24292 洛鉬華泰六七沽Ａ (認沽證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.043 | 20.140 | 5,244,000 | 57.683 | 2,625,000 | 0.040 | 2,619,000 | 0.041 |
| 11/05/2026 | 0.049 | 19.750 | 4,458,000 | 57.407 | 2,226,000 | 0.048 | 2,232,000 | 0.046 |
| 08/05/2026 | 0.045 | 20.160 | 3,480,000 | 57.381 | 1,740,000 | 0.060 | 1,740,000 | 0.060 |
| 07/05/2026 | 0.053 | 19.670 | 2,802,000 | 57.240 | 1,416,000 | 0.051 | 1,386,000 | 0.051 |
| 06/05/2026 | 0.062 | 19.170 | 2,826,000 | 56.949 | 1,413,000 | 0.086 | 1,413,000 | 0.085 |
| 05/05/2026 | 0.085 | 18.240 | 2,736,000 | 57.616 | 1,368,000 | 0.098 | 1,368,000 | 0.100 |
| 04/05/2026 | 0.091 | 17.950 | 2,172,000 | 56.775 | 1,086,000 | 0.092 | 1,083,000 | 0.094 |
| 30/04/2026 | 0.104 | 17.600 | 1,596,000 | 56.669 | 798,000 | 0.100 | 750,000 | 0.100 |
| 29/04/2026 | 0.089 | 18.270 | 3,681,000 | 57.437 | 1,800,000 | 0.105 | 1,881,000 | 0.106 |
| 28/04/2026 | 0.104 | 17.660 | 3,450,000 | 56.663 | 1,800,000 | 0.106 | 1,650,000 | 0.106 |
| 27/04/2026 | 0.090 | 18.250 | 4,182,000 | 57.009 | 2,013,000 | 0.095 | 2,169,000 | 0.095 |
| 24/04/2026 | 0.085 | 18.820 | 3,120,000 | 59.102 | 1,635,000 | 0.092 | 1,485,000 | 0.092 |
| 23/04/2026 | 0.086 | 18.760 | 2,466,000 | 58.683 | 1,158,000 | 0.079 | 1,308,000 | 0.080 |
| 22/04/2026 | 0.078 | 19.310 | 2,508,000 | 59.740 | 1,254,000 | 0.082 | 1,254,000 | 0.080 |
| 21/04/2026 | 0.078 | 19.340 | 2,697,000 | 59.607 | 1,371,000 | 0.082 | 1,326,000 | 0.081 |
| 20/04/2026 | 0.080 | 19.440 | 1,884,000 | 60.749 | 942,000 | 0.083 | 942,000 | 0.083 |
| 17/04/2026 | 0.085 | 19.330 | 2,328,000 | 60.847 | 1,164,000 | 0.082 | 1,164,000 | 0.079 |
| 16/04/2026 | 0.081 | 19.610 | 3,294,000 | 61.140 | 1,647,000 | 0.087 | 1,647,000 | 0.089 |
| 15/04/2026 | 0.088 | 19.320 | 4,746,000 | 61.237 | 2,373,000 | 0.083 | 2,373,000 | 0.083 |
| 14/04/2026 | 0.096 | 18.960 | 2,676,000 | 60.896 | 1,338,000 | 0.097 | 1,338,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
