日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.030 | 5.690 | 0 | 65.481 | ||||
27/11/2024 | 0.031 | 5.770 | 0 | 64.643 | ||||
26/11/2024 | 0.031 | 5.700 | 0 | 65.536 | ||||
25/11/2024 | 0.031 | 5.670 | 0 | 65.813 | ||||
22/11/2024 | 0.034 | 5.730 | 0 | 65.974 | ||||
21/11/2024 | 0.041 | 5.960 | 0 | 65.714 | ||||
20/11/2024 | 0.044 | 6.040 | 0 | 65.668 | ||||
19/11/2024 | 0.045 | 6.080 | 210,000 | 65.342 | 210,000 | 0.045 | ||
18/11/2024 | 0.040 | 5.920 | 0 | 65.355 | ||||
15/11/2024 | 0.040 | 5.850 | 0 | 65.902 | ||||
14/11/2024 | 0.040 | 5.860 | 1,635,000 | 65.578 | 1,635,000 | 0.043 | ||
13/11/2024 | 0.060 | 6.140 | 0 | 69.416 | ||||
12/11/2024 | 0.062 | 6.180 | 0 | 69.388 | ||||
11/11/2024 | 0.066 | 6.570 | 1,065,000 | 64.564 | 180,000 | 0.067 | 885,000 | 0.066 |
08/11/2024 | 0.083 | 6.880 | 0 | 64.731 | ||||
07/11/2024 | 0.080 | 6.820 | 630,000 | 64.582 | 315,000 | 0.077 | 315,000 | 0.077 |
06/11/2024 | 0.084 | 6.880 | 0 | 64.700 | ||||
05/11/2024 | 0.091 | 7.010 | 0 | 64.608 | ||||
04/11/2024 | 0.086 | 6.870 | 0 | 65.160 | ||||
01/11/2024 | 0.084 | 6.800 | 90,000 | 65.161 | 45,000 | 0.084 | 45,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 15:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF