日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.040 | 24.600 | 0 | 25.881 | ||||
25/09/2024 | 0.040 | 24.500 | 37,500 | 26.221 | 37,500 | 0.043 | ||
24/09/2024 | 0.036 | 24.450 | 0 | 25.579 | ||||
23/09/2024 | 0.034 | 24.150 | 2,500 | 26.440 | 2,500 | 0.034 | ||
20/09/2024 | 0.028 | 24.000 | 400,000 | 25.399 | 400,000 | 0.028 | ||
19/09/2024 | 0.022 | 23.700 | 400,000 | 25.023 | 400,000 | 0.022 | ||
17/09/2024 | 0.026 | 23.850 | 0 | 25.115 | ||||
16/09/2024 | 0.021 | 23.450 | 1,200,000 | 25.426 | 1,200,000 | 0.020 | ||
13/09/2024 | 0.018 | 23.100 | 200,000 | 25.626 | 200,000 | 0.018 | ||
12/09/2024 | 0.014 | 22.800 | 200,000 | 27.648 | 200,000 | 0.014 | ||
11/09/2024 | 0.016 | 22.880 | 600,000 | 25.630 | 600,000 | 0.017 | ||
10/09/2024 | 0.021 | 22.980 | 0 | 26.602 | ||||
09/09/2024 | 0.023 | 23.380 | 600,000 | 25.355 | 600,000 | 0.027 | ||
06/09/2024 | 0 | 25.781 | ||||||
05/09/2024 | 0.033 | 23.730 | 200,000 | 25.661 | 200,000 | 0.035 | ||
04/09/2024 | 0.034 | 23.530 | 250,000 | 26.607 | 250,000 | 0.034 | ||
03/09/2024 | 0.029 | 23.480 | 317,500 | 25.614 | 17,500 | 0.028 | 300,000 | 0.030 |
02/09/2024 | 0.034 | 23.580 | 160,000 | 26.122 | 160,000 | 0.032 | ||
30/08/2024 | 0.054 | 24.030 | 117,500 | 27.073 | 100,000 | 0.054 | 17,500 | 0.060 |
29/08/2024 | 0.028 | 23.080 | 60,000 | 26.293 | 60,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF