24329 海油匯豐四十購Ａ (認購證)
按盤價 
0.159 +0.047 (+41.964%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.159 | 22.400 | 5,350,000 | 33.015 | ||||
| 27/06/2024 | 0.112 | 21.750 | 5,265,000 | 32.046 | 1,605,000 | 0.138 | 3,600,000 | 0.132 |
| 26/06/2024 | 0.171 | 22.550 | 1,040,000 | 32.791 | 305,000 | 0.169 | 605,000 | 0.167 |
| 25/06/2024 | 0.187 | 22.700 | 1,140,000 | 33.185 | 745,000 | 0.189 | 250,000 | 0.184 |
| 24/06/2024 | 0.166 | 22.550 | 13,015,000 | 31.879 | 5,105,000 | 0.207 | 6,945,000 | 0.197 |
| 21/06/2024 | 0.191 | 22.750 | 11,575,000 | 32.472 | 4,915,000 | 0.205 | 5,905,000 | 0.207 |
| 20/06/2024 | 0.250 | 23.500 | 7,845,000 | 31.788 | 3,815,000 | 0.244 | 3,460,000 | 0.241 |
| 19/06/2024 | 0.190 | 22.700 | 8,305,000 | 32.438 | 4,390,000 | 0.145 | 2,865,000 | 0.134 |
| 18/06/2024 | 0.116 | 21.450 | 2,040,000 | 33.242 | 1,415,000 | 0.115 | ||
| 17/06/2024 | 0.102 | 21.100 | 5,995,000 | 33.660 | 2,300,000 | 0.114 | 3,345,000 | 0.111 |
| 14/06/2024 | 0.115 | 21.300 | 2,710,000 | 33.511 | 1,160,000 | 0.130 | 1,305,000 | 0.129 |
| 13/06/2024 | 0.127 | 21.400 | 2,800,000 | 38.977 | 1,485,000 | 0.129 | 1,220,000 | 0.129 |
| 12/06/2024 | 0.118 | 21.140 | 7,190,000 | 34.711 | 4,355,000 | 0.112 | 1,330,000 | 0.109 |
| 11/06/2024 | 0.106 | 20.640 | 4,615,000 | 36.409 | 2,700,000 | 0.098 | 1,915,000 | 0.089 |
| 07/06/2024 | 0.093 | 20.590 | 2,775,000 | 34.201 | 690,000 | 0.095 | 2,065,000 | 0.097 |
| 06/06/2024 | 0.099 | 20.440 | 6,095,000 | 35.908 | 3,540,000 | 0.087 | 1,205,000 | 0.086 |
| 05/06/2024 | 0.065 | 19.640 | 6,600,000 | 35.432 | 2,000,000 | 0.070 | 3,800,000 | 0.068 |
| 04/06/2024 | 0.080 | 19.990 | 1,500,000 | 35.595 | 500,000 | 0.086 | 930,000 | 0.086 |
| 03/06/2024 | 0.096 | 20.390 | 8,510,000 | 35.288 | 4,795,000 | 0.112 | 3,390,000 | 0.102 |
| 31/05/2024 | 0.089 | 20.240 | 3,705,000 | 34.760 | 1,885,000 | 0.089 | 320,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
