24339 攜程瑞銀四八沽Ｂ (認沽證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.045 | 373.400 | 11,045,000 | 39.598 | 5,770,000 | 0.042 | 5,275,000 | 0.042 |
| 26/06/2024 | 0.039 | 381.000 | 3,860,000 | 40.435 | 2,230,000 | 0.040 | 1,500,000 | 0.040 |
| 25/06/2024 | 0.040 | 382.200 | 5,760,000 | 40.885 | 2,555,000 | 0.039 | 2,765,000 | 0.039 |
| 24/06/2024 | 0.046 | 377.600 | 4,975,000 | 40.654 | 2,255,000 | 0.049 | 2,700,000 | 0.049 |
| 21/06/2024 | 0.038 | 385.200 | 700,000 | 40.153 | 400,000 | 0.039 | 300,000 | 0.040 |
| 20/06/2024 | 0.034 | 392.800 | 3,300,000 | 41.162 | 1,650,000 | 0.032 | 1,650,000 | 0.030 |
| 19/06/2024 | 0.030 | 396.000 | 410,000 | 40.500 | 330,000 | 0.033 | ||
| 18/06/2024 | 0.041 | 385.800 | 2,160,000 | 40.472 | 905,000 | 0.039 | 1,255,000 | 0.040 |
| 17/06/2024 | 0.037 | 391.600 | 4,510,000 | 40.924 | 2,260,000 | 0.036 | 2,250,000 | 0.036 |
| 14/06/2024 | 0.035 | 396.000 | 2,400,000 | 40.892 | 1,200,000 | 0.037 | 1,200,000 | 0.038 |
| 13/06/2024 | 0.039 | 393.400 | 6,300,000 | 41.086 | 2,850,000 | 0.041 | 3,450,000 | 0.041 |
| 12/06/2024 | 0.040 | 392.400 | 6,010,000 | 40.813 | 3,300,000 | 0.037 | 2,710,000 | 0.037 |
| 11/06/2024 | 0.034 | 403.200 | 6,380,000 | 41.979 | 3,270,000 | 0.036 | 3,100,000 | 0.037 |
| 07/06/2024 | 0.038 | 399.000 | 11,215,000 | 41.016 | 5,790,000 | 0.035 | 5,400,000 | 0.035 |
| 06/06/2024 | 0.033 | 407.400 | 5,060,000 | 41.608 | 2,140,000 | 0.033 | 2,755,000 | 0.034 |
| 05/06/2024 | 0.043 | 400.400 | 20,835,000 | 42.470 | 10,000,000 | 0.042 | 10,305,000 | 0.043 |
| 04/06/2024 | 0.039 | 408.200 | 11,350,000 | 43.325 | 5,675,000 | 0.039 | 5,675,000 | 0.039 |
| 03/06/2024 | 0.040 | 406.000 | 9,710,000 | 42.761 | 4,630,000 | 0.040 | 4,950,000 | 0.040 |
| 31/05/2024 | 0.057 | 391.600 | 8,950,000 | 42.361 | 4,975,000 | 0.050 | 3,975,000 | 0.047 |
| 30/05/2024 | 0.051 | 398.600 | 15,850,000 | 42.770 | 8,000,000 | 0.050 | 7,850,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
