24353 友邦瑞銀四十購Ｃ (認購證)
按盤價 
0.062 +0.010 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.052 | 52.450 | 4,544,000 | 31.839 | 2,192,000 | 0.066 | 2,352,000 | 0.061 |
| 28/06/2024 | 0.064 | 53.000 | 2,240,000 | 31.993 | 1,040,000 | 0.070 | 1,190,000 | 0.068 |
| 27/06/2024 | 0.070 | 53.250 | 5,512,000 | 32.186 | 2,700,000 | 0.072 | 2,812,000 | 0.070 |
| 26/06/2024 | 0.089 | 54.450 | 1,300,000 | 31.932 | 600,000 | 0.101 | 700,000 | 0.101 |
| 25/06/2024 | 0.104 | 55.000 | 4,300,000 | 32.349 | 2,150,000 | 0.109 | 2,150,000 | 0.108 |
| 24/06/2024 | 0.111 | 55.450 | 6,046,000 | 31.956 | 2,816,000 | 0.111 | 3,080,000 | 0.111 |
| 21/06/2024 | 0.114 | 55.800 | 1,616,000 | 31.054 | 600,000 | 0.115 | 1,016,000 | 0.111 |
| 20/06/2024 | 0.128 | 55.950 | 0 | 32.011 | ||||
| 19/06/2024 | 0.139 | 56.300 | 0 | 32.139 | ||||
| 18/06/2024 | 0.116 | 55.200 | 4,200,000 | 32.206 | 2,100,000 | 0.119 | 2,100,000 | 0.119 |
| 17/06/2024 | 0.126 | 55.500 | 4,800,000 | 32.422 | 2,400,000 | 0.130 | 2,400,000 | 0.128 |
| 14/06/2024 | 0.128 | 55.500 | 88,000 | 32.211 | 88,000 | 0.135 | ||
| 13/06/2024 | 0.152 | 56.600 | 0 | 31.828 | ||||
| 12/06/2024 | 0.148 | 56.300 | 2,462,000 | 32.027 | 2,252,000 | 0.140 | 210,000 | 0.148 |
| 11/06/2024 | 0.179 | 57.200 | 2,388,000 | 32.531 | 2,230,000 | 0.174 | ||
| 07/06/2024 | 0.214 | 58.350 | 0 | 32.033 | ||||
| 06/06/2024 | 0.246 | 59.050 | 1,736,000 | 32.570 | 868,000 | 0.246 | 868,000 | 0.249 |
| 05/06/2024 | 0.255 | 59.150 | 296,000 | 32.847 | 148,000 | 0.262 | 148,000 | 0.275 |
| 04/06/2024 | 0.255 | 58.900 | 700,000 | 33.325 | 380,000 | 0.258 | 320,000 | 0.263 |
| 03/06/2024 | 0.290 | 59.850 | 140,000 | 33.228 | 70,000 | 0.320 | 70,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
