24355 攜程星展四八沽Ａ (認沽證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.051 | 373.400 | 5,000,000 | 41.361 | 2,500,000 | 0.046 | 2,500,000 | 0.046 |
| 26/06/2024 | 0.044 | 381.000 | 3,000,000 | 42.026 | 1,500,000 | 0.047 | 1,500,000 | 0.048 |
| 25/06/2024 | 0.048 | 382.200 | 6,600,000 | 43.371 | 3,300,000 | 0.046 | 3,300,000 | 0.046 |
| 24/06/2024 | 0.054 | 377.600 | 1,490,000 | 42.962 | 730,000 | 0.058 | 740,000 | 0.057 |
| 21/06/2024 | 0.043 | 385.200 | 4,350,000 | 41.728 | 2,170,000 | 0.046 | 2,140,000 | 0.046 |
| 20/06/2024 | 0.041 | 392.800 | 3,275,000 | 43.495 | 1,655,000 | 0.037 | 1,575,000 | 0.037 |
| 19/06/2024 | 0.037 | 396.000 | 4,710,000 | 42.961 | 2,310,000 | 0.045 | 2,400,000 | 0.046 |
| 18/06/2024 | 0.055 | 385.800 | 16,260,000 | 44.542 | 7,925,000 | 0.052 | 8,335,000 | 0.052 |
| 17/06/2024 | 0.047 | 391.600 | 5,810,000 | 44.030 | 2,900,000 | 0.045 | 2,910,000 | 0.045 |
| 14/06/2024 | 0.044 | 396.000 | 5,960,000 | 43.748 | 2,960,000 | 0.047 | 3,000,000 | 0.047 |
| 13/06/2024 | 0.049 | 393.400 | 9,280,000 | 44.076 | 4,610,000 | 0.053 | 4,670,000 | 0.052 |
| 12/06/2024 | 0.052 | 392.400 | 6,950,000 | 44.306 | 3,550,000 | 0.048 | 3,400,000 | 0.048 |
| 11/06/2024 | 0.042 | 403.200 | 6,000,000 | 44.579 | 3,000,000 | 0.042 | 3,000,000 | 0.042 |
| 07/06/2024 | 0.049 | 399.000 | 7,695,000 | 44.267 | 3,945,000 | 0.043 | 3,750,000 | 0.042 |
| 06/06/2024 | 0.042 | 407.400 | 5,015,000 | 44.506 | 2,435,000 | 0.040 | 2,580,000 | 0.039 |
| 05/06/2024 | 0.050 | 400.400 | 53,455,000 | 44.469 | 26,415,000 | 0.058 | 26,410,000 | 0.058 |
| 04/06/2024 | 0.045 | 408.200 | 3,225,000 | 45.148 | 1,860,000 | 0.045 | 1,200,000 | 0.046 |
| 03/06/2024 | 0.047 | 406.000 | 3,780,000 | 44.831 | 1,330,000 | 0.046 | 1,995,000 | 0.046 |
| 31/05/2024 | 0.069 | 391.600 | 4,950,000 | 45.254 | 2,430,000 | 0.060 | 2,420,000 | 0.058 |
| 30/05/2024 | 0.060 | 398.600 | 2,750,000 | 45.080 | 1,065,000 | 0.060 | 1,585,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
