24364 平安匯豐五三購Ａ (認購證)
按盤價 
0.395 -0.045 (-10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.440 | 47.100 | 0 | 44.317 | ||||
| 11/03/2025 | 0.450 | 47.450 | 50,000 | 27.723 | ||||
| 10/03/2025 | 0.530 | 48.250 | 0 | 29.923 | ||||
| 07/03/2025 | 0.530 | 48.500 | 100,000 | |||||
| 06/03/2025 | 0.540 | 48.300 | 950,000 | 30.631 | ||||
| 05/03/2025 | 0.365 | 46.450 | 0 | 27.267 | ||||
| 04/03/2025 | 0.325 | 45.500 | 0 | 38.910 | ||||
| 03/03/2025 | 0.335 | 45.500 | 0 | 40.657 | ||||
| 28/02/2025 | 0.365 | 45.950 | 100,000 | 37.053 | 60,000 | 0.375 | ||
| 27/02/2025 | 0.530 | 48.150 | 5,000 | 27.335 | ||||
| 26/02/2025 | 0.580 | 48.350 | 1,025,000 | 40.717 | ||||
| 25/02/2025 | 0.415 | 46.500 | 500,000 | 36.702 | 450,000 | 0.400 | ||
| 24/02/2025 | 0.580 | 48.000 | 600,000 | 47.858 | 600,000 | 0.610 | ||
| 21/02/2025 | 0.450 | 47.200 | 1,030,000 | 27.026 | 30,000 | 0.370 | 990,000 | 0.435 |
| 20/02/2025 | 0.365 | 45.600 | 755,000 | 37.714 | 755,000 | 0.365 | ||
| 19/02/2025 | 0.445 | 46.800 | 0 | 34.430 | ||||
| 18/02/2025 | 0.440 | 46.650 | 365,000 | 35.624 | 355,000 | 0.444 | ||
| 17/02/2025 | 0.470 | 46.850 | 150,000 | 38.363 | 130,000 | 0.465 | ||
| 14/02/2025 | 0.445 | 46.300 | 80,000 | 40.240 | ||||
| 13/02/2025 | 0.350 | 44.900 | 0 | 40.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
