日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.450 | 19,924.580 | 70,000 | 34.429 | 70,000 | 0.396 | ||
25/09/2024 | 0.325 | 19,129.100 | 820,000 | 31.740 | 370,000 | 0.332 | 160,000 | 0.364 |
24/09/2024 | 0.305 | 19,000.560 | 1,690,000 | 31.010 | 1,490,000 | 0.241 | 150,000 | 0.248 |
23/09/2024 | 0.182 | 18,247.110 | 3,660,000 | 23.597 | 2,230,000 | 0.197 | 1,430,000 | 0.185 |
20/09/2024 | 0.182 | 18,258.570 | 1,530,000 | 22.340 | 580,000 | 0.192 | 850,000 | 0.188 |
19/09/2024 | 0.156 | 18,013.160 | 2,530,000 | 23.177 | 1,660,000 | 0.113 | 870,000 | 0.136 |
17/09/2024 | 0.112 | 17,660.020 | 1,170,000 | 21.382 | 1,080,000 | 0.098 | ||
16/09/2024 | 0.084 | 17,422.120 | 6,820,000 | 19.886 | 1,720,000 | 0.077 | 5,100,000 | 0.075 |
13/09/2024 | 0.085 | 17,369.090 | 3,970,000 | 20.604 | 2,470,000 | 0.094 | 1,000,000 | 0.087 |
12/09/2024 | 0.074 | 17,240.390 | 12,740,000 | 20.337 | 8,600,000 | 0.071 | 3,240,000 | 0.071 |
11/09/2024 | 0.063 | 17,108.710 | 17,510,000 | 19.882 | 5,710,000 | 0.061 | 10,940,000 | 0.055 |
10/09/2024 | 0.074 | 17,234.090 | 7,530,000 | 20.020 | 5,590,000 | 0.069 | 1,790,000 | 0.074 |
09/09/2024 | 0.070 | 17,196.960 | 10,380,000 | 19.545 | 3,460,000 | 0.066 | 6,220,000 | 0.069 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.093 | 17,444.300 | 7,820,000 | 19.344 | 4,660,000 | 0.095 | 2,840,000 | 0.093 |
04/09/2024 | 0.099 | 17,457.340 | 11,950,000 | 20.188 | 3,880,000 | 0.098 | 7,590,000 | 0.095 |
03/09/2024 | 0.115 | 17,651.490 | 9,730,000 | 19.404 | 3,240,000 | 0.113 | 6,360,000 | 0.119 |
02/09/2024 | 0.120 | 17,691.970 | 8,610,000 | 19.387 | 6,250,000 | 0.120 | 2,360,000 | 0.121 |
30/08/2024 | 0.162 | 17,989.070 | 2,570,000 | 21.005 | 2,270,000 | 0.152 | 300,000 | 0.173 |
29/08/2024 | 0.134 | 17,786.320 | 8,570,000 | 19.669 | 1,380,000 | 0.123 | 7,090,000 | 0.110 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF