24427 銀河花旗四十購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.040 | 36.400 | 1,220,000 | 39.012 | ||||
| 27/06/2024 | 0.041 | 36.650 | 1,500,000 | 38.397 | 750,000 | 0.040 | 750,000 | 0.040 |
| 26/06/2024 | 0.049 | 37.300 | 2,170,000 | 38.259 | 1,050,000 | 0.049 | 1,120,000 | 0.045 |
| 25/06/2024 | 0.049 | 37.200 | 1,900,000 | 38.399 | 950,000 | 0.053 | 950,000 | 0.053 |
| 24/06/2024 | 0.054 | 37.500 | 8,190,000 | 38.445 | 4,110,000 | 0.051 | 4,080,000 | 0.055 |
| 21/06/2024 | 0.069 | 38.250 | 4,700,000 | 38.660 | 2,420,000 | 0.071 | 2,280,000 | 0.070 |
| 20/06/2024 | 0.076 | 38.900 | 3,300,000 | 37.799 | 1,320,000 | 0.078 | 1,900,000 | 0.082 |
| 19/06/2024 | 0.090 | 39.450 | 5,500,000 | 38.223 | 3,050,000 | 0.085 | 2,450,000 | 0.084 |
| 18/06/2024 | 0.074 | 38.500 | 7,160,000 | 38.316 | 3,300,000 | 0.079 | 3,860,000 | 0.078 |
| 17/06/2024 | 0.076 | 38.550 | 13,310,000 | 38.349 | 6,550,000 | 0.082 | 6,650,000 | 0.082 |
| 14/06/2024 | 0.091 | 39.050 | 10,120,000 | 38.785 | 5,310,000 | 0.086 | 4,810,000 | 0.083 |
| 13/06/2024 | 0.090 | 38.950 | 6,660,000 | 38.776 | 3,310,000 | 0.088 | 3,350,000 | 0.087 |
| 12/06/2024 | 0.083 | 38.100 | 3,660,000 | 40.033 | 1,580,000 | 0.085 | 2,080,000 | 0.085 |
| 11/06/2024 | 0.114 | 39.550 | 10,000 | 40.112 | 10,000 | 0.114 | ||
| 07/06/2024 | 0.126 | 40.000 | 2,190,000 | 39.689 | 110,000 | 0.128 | 2,080,000 | 0.133 |
| 06/06/2024 | 0.137 | 40.450 | 2,720,000 | 39.514 | 2,340,000 | 0.140 | 280,000 | 0.136 |
| 05/06/2024 | 0.129 | 39.900 | 750,000 | 40.078 | 290,000 | 0.130 | 460,000 | 0.124 |
| 04/06/2024 | 0.112 | 39.000 | 1,710,000 | 40.408 | 1,710,000 | 0.102 | ||
| 03/06/2024 | 0.093 | 38.250 | 660,000 | 39.769 | 300,000 | 0.093 | 360,000 | 0.105 |
| 31/05/2024 | 0.082 | 37.500 | 0 | 39.789 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
