24429 銀河瑞銀四十購Ｂ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.042 | 36.400 | 600,000 | 39.694 | ||||
| 27/06/2024 | 0.044 | 36.650 | 3,900,000 | 39.305 | 1,950,000 | 0.043 | 1,950,000 | 0.044 |
| 26/06/2024 | 0.053 | 37.300 | 600,000 | 39.309 | 300,000 | 0.054 | 300,000 | 0.054 |
| 25/06/2024 | 0.056 | 37.200 | 0 | 40.076 | ||||
| 24/06/2024 | 0.056 | 37.500 | 2,100,000 | 39.046 | 1,050,000 | 0.056 | 1,050,000 | 0.062 |
| 21/06/2024 | 0.075 | 38.250 | 300,000 | 39.911 | 150,000 | 0.075 | 150,000 | 0.078 |
| 20/06/2024 | 0.083 | 38.900 | 60,000 | 39.147 | 60,000 | 0.083 | ||
| 19/06/2024 | 0.095 | 39.450 | 2,000,000 | 39.187 | 1,100,000 | 0.085 | 900,000 | 0.086 |
| 18/06/2024 | 0.077 | 38.500 | 2,400,000 | 39.021 | 1,100,000 | 0.083 | 1,300,000 | 0.087 |
| 17/06/2024 | 0.083 | 38.550 | 1,800,000 | 39.699 | 900,000 | 0.086 | 900,000 | 0.085 |
| 14/06/2024 | 0.097 | 39.050 | 3,120,000 | 39.889 | 1,660,000 | 0.090 | 1,460,000 | 0.088 |
| 13/06/2024 | 0.095 | 38.950 | 350,000 | 39.734 | 200,000 | 0.087 | ||
| 12/06/2024 | 0.084 | 38.100 | 2,120,000 | 40.391 | 1,000,000 | 0.089 | 1,070,000 | 0.089 |
| 11/06/2024 | 0.116 | 39.550 | 60,000 | 40.596 | 30,000 | 0.120 | ||
| 07/06/2024 | 0.126 | 40.000 | 1,700,000 | 39.904 | 900,000 | 0.133 | 800,000 | 0.134 |
| 06/06/2024 | 0.145 | 40.450 | 50,000 | 40.708 | 50,000 | 0.146 | ||
| 05/06/2024 | 0.136 | 39.900 | 220,000 | 41.175 | 160,000 | 0.135 | 60,000 | 0.140 |
| 04/06/2024 | 0.118 | 39.000 | 260,000 | 41.429 | 120,000 | 0.106 | 140,000 | 0.101 |
| 03/06/2024 | 0.096 | 38.250 | 0 | 40.411 | ||||
| 31/05/2024 | 0.087 | 37.500 | 1,380,000 | 40.769 | 690,000 | 0.102 | 690,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
