24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.147 -0.003 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.150 | 86.100 | 2,535,000 | 45.673 | 1,310,000 | 0.151 | 1,225,000 | 0.151 |
| 26/06/2024 | 0.157 | 87.300 | 2,450,000 | 45.785 | 1,200,000 | 0.158 | 1,250,000 | 0.158 |
| 25/06/2024 | 0.155 | 86.900 | 475,000 | 45.839 | 265,000 | 0.156 | 210,000 | 0.156 |
| 24/06/2024 | 0.153 | 86.350 | 1,005,000 | 45.998 | 340,000 | 0.150 | 665,000 | 0.150 |
| 21/06/2024 | 0.158 | 87.350 | 3,340,000 | 45.785 | 1,615,000 | 0.157 | 1,675,000 | 0.157 |
| 20/06/2024 | 0.166 | 88.850 | 1,075,000 | 45.720 | 270,000 | 0.167 | 715,000 | 0.170 |
| 19/06/2024 | 0.176 | 90.450 | 6,170,000 | 45.940 | 3,285,000 | 0.173 | 2,870,000 | 0.174 |
| 18/06/2024 | 0.165 | 88.400 | 3,920,000 | 45.940 | 1,665,000 | 0.168 | 2,155,000 | 0.168 |
| 17/06/2024 | 0.182 | 90.650 | 5,840,000 | 46.926 | 2,500,000 | 0.181 | 3,090,000 | 0.181 |
| 14/06/2024 | 0.191 | 91.600 | 2,940,000 | 47.580 | 1,240,000 | 0.191 | 1,700,000 | 0.191 |
| 13/06/2024 | 0.195 | 92.450 | 3,035,000 | 47.332 | 1,510,000 | 0.194 | 1,525,000 | 0.194 |
| 12/06/2024 | 0.193 | 91.350 | 5,090,000 | 48.244 | 2,500,000 | 0.199 | 2,590,000 | 0.200 |
| 11/06/2024 | 0.203 | 92.750 | 7,595,000 | 48.658 | 3,840,000 | 0.200 | 3,755,000 | 0.201 |
| 07/06/2024 | 0.217 | 94.600 | 2,740,000 | 49.119 | 1,370,000 | 0.218 | 1,370,000 | 0.218 |
| 06/06/2024 | 0.215 | 94.650 | 2,925,000 | 48.568 | 1,465,000 | 0.219 | 1,320,000 | 0.219 |
| 05/06/2024 | 0.211 | 93.950 | 3,155,000 | 48.554 | 1,500,000 | 0.215 | 1,655,000 | 0.214 |
| 04/06/2024 | 0.216 | 94.300 | 1,335,000 | 49.053 | 600,000 | 0.215 | 735,000 | 0.215 |
| 03/06/2024 | 0.219 | 95.000 | 1,675,000 | 48.741 | 805,000 | 0.221 | 870,000 | 0.220 |
| 31/05/2024 | 0.213 | 93.500 | 1,115,000 | 49.234 | 525,000 | 0.224 | 590,000 | 0.223 |
| 30/05/2024 | 0.220 | 94.800 | 10,000 | 49.013 | 10,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
