日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.183 | 86.550 | 2,115,000 | 27.124 | 1,730,000 | 0.189 | 150,000 | 0.171 |
26/09/2024 | 0.079 | 83.400 | 2,120,000 | 25.829 | 800,000 | 0.075 | 1,320,000 | 0.070 |
25/09/2024 | 0.075 | 82.850 | 690,000 | 26.488 | 350,000 | 0.084 | 340,000 | 0.087 |
24/09/2024 | 0.057 | 81.600 | 90,000 | 26.896 | 45,000 | 0.071 | 5,000 | 0.066 |
23/09/2024 | 0.052 | 81.200 | 10,000 | 26.718 | 10,000 | 0.075 | ||
20/09/2024 | 0.064 | 81.350 | 1,265,000 | 27.058 | 580,000 | 0.070 | 635,000 | 0.067 |
19/09/2024 | 0.051 | 80.600 | 1,085,000 | 26.482 | 660,000 | 0.059 | 425,000 | 0.062 |
17/09/2024 | 0.054 | 80.550 | 370,000 | 26.388 | 330,000 | 0.043 | 40,000 | 0.060 |
16/09/2024 | 0.036 | 79.000 | 1,080,000 | 26.425 | 550,000 | 0.034 | 530,000 | 0.037 |
13/09/2024 | 0.029 | 77.800 | 0 | 26.505 | ||||
12/09/2024 | 0.029 | 77.150 | 200,000 | 27.504 | 200,000 | 0.032 | ||
11/09/2024 | 0.024 | 76.300 | 0 | 27.639 | ||||
10/09/2024 | 0.031 | 76.850 | 0 | 27.925 | ||||
09/09/2024 | 0.035 | 77.050 | 2,090,000 | 28.075 | 1,035,000 | 0.037 | 1,055,000 | 0.035 |
06/09/2024 | 0 | 28.047 | ||||||
05/09/2024 | 0.023 | 75.150 | 0 | 27.768 | ||||
04/09/2024 | 0.015 | 73.750 | 110,000 | 27.525 | 110,000 | 0.014 | ||
03/09/2024 | 0.021 | 74.450 | 0 | 27.913 | ||||
02/09/2024 | 0.024 | 74.550 | 100,000 | 28.278 | 100,000 | 0.026 | ||
30/08/2024 | 0.039 | 76.450 | 650,000 | 27.277 | 650,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF