24466 優必摩通六六購Ａ (認購證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 105.000 | 0 | 90.929 | |||||
| 13/03/2026 | 102.800 | 0 | 88.849 | 24,405,000 | 0.057 | 24,280,000 | 0.057 | |
| 12/03/2026 | 107.800 | 0 | 89.366 | 19,545,000 | 0.060 | 20,010,000 | 0.060 | |
| 11/03/2026 | 110.000 | 0 | 89.177 | 24,215,000 | 0.074 | 23,905,000 | 0.074 | |
| 10/03/2026 | 111.300 | 0 | 90.994 | 17,330,000 | 0.071 | 17,775,000 | 0.071 | |
| 09/03/2026 | 108.400 | 0 | 91.488 | 29,275,000 | 0.059 | 28,405,000 | 0.059 | |
| 06/03/2026 | 112.300 | 0 | 91.298 | 13,750,000 | 0.078 | 19,240,000 | 0.079 | |
| 05/03/2026 | 109.700 | 0 | 91.057 | 33,600,000 | 0.080 | 33,815,000 | 0.080 | |
| 04/03/2026 | 110.500 | 0 | 91.500 | 390,000 | 0.074 | 1,755,000 | 0.077 | |
| 03/03/2026 | 108.400 | 0 | 91.995 | 25,365,000 | 0.083 | 27,240,000 | 0.083 | |
| 02/03/2026 | 116.000 | 0 | 92.162 | 31,135,000 | 0.103 | 31,855,000 | 0.103 | |
| 27/02/2026 | 121.500 | 0 | 91.853 | 20,100,000 | 0.111 | 20,295,000 | 0.111 | |
| 26/02/2026 | 121.000 | 0 | 92.541 | 20,435,000 | 0.125 | 20,510,000 | 0.124 | |
| 25/02/2026 | 127.900 | 0 | 92.760 | 15,290,000 | 0.142 | 15,450,000 | 0.142 | |
| 24/02/2026 | 128.400 | 0 | 92.679 | 780,000 | 0.165 | |||
| 23/02/2026 | 140.700 | 0 | 92.525 | 310,000 | 0.242 | |||
| 20/02/2026 | 144.500 | 0 | 91.258 | 90,000 | 0.246 | 375,000 | 0.228 | |
| 16/02/2026 | 138.000 | 0 | 91.650 | 30,000 | 0.183 | 25,000 | 0.190 | |
| 13/02/2026 | 141.300 | 0 | 90.673 | 1,965,000 | 0.204 | 1,780,000 | 0.202 | |
| 12/02/2026 | 132.800 | 0 | 91.325 | 475,000 | 0.175 | 95,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
