24482 快手摩通六八沽Ａ (認沽證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 82.950 | 0 | 54.451 | |||||
| 28/01/2026 | 82.300 | 0 | 54.379 | 715,000 | 0.109 | 860,000 | 0.108 | |
| 27/01/2026 | 78.800 | 0 | 53.128 | 1,040,000 | 0.119 | 1,110,000 | 0.119 | |
| 26/01/2026 | 78.600 | 0 | 53.272 | 1,830,000 | 0.121 | 1,835,000 | 0.120 | |
| 23/01/2026 | 81.250 | 0 | 53.368 | 1,560,000 | 0.111 | 1,565,000 | 0.111 | |
| 22/01/2026 | 79.100 | 0 | 52.938 | 925,000 | 0.119 | 925,000 | 0.119 | |
| 21/01/2026 | 78.800 | 0 | 52.438 | 1,300,000 | 0.127 | 1,300,000 | 0.127 | |
| 20/01/2026 | 76.050 | 0 | 52.209 | 395,000 | 0.131 | 395,000 | 0.131 | |
| 19/01/2026 | 76.750 | 0 | 52.819 | 325,000 | 0.132 | 325,000 | 0.132 | |
| 16/01/2026 | 78.350 | 0 | 52.592 | 265,000 | 0.125 | 265,000 | 0.125 | |
| 15/01/2026 | 79.550 | 0 | 52.732 | 5,000 | 0.109 | 5,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
