24483 恒指匯豐四甲購Ａ (認購證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.177 | 19,150.990 | 0 | 58.011 | ||||
| 22/11/2024 | 0.177 | 19,229.970 | 3,430,000 | 30.360 | ||||
| 21/11/2024 | 0.250 | 19,601.110 | 10,000 | 34.822 | ||||
| 20/11/2024 | 0.242 | 19,705.010 | 0 | |||||
| 19/11/2024 | 0.242 | 19,663.670 | 0 | |||||
| 18/11/2024 | 0.242 | 19,576.610 | 0 | 25.546 | ||||
| 15/11/2024 | 0.223 | 19,426.340 | 70,000 | 28.299 | ||||
| 14/11/2024 | 0.239 | 19,435.810 | 1,210,000 | 34.656 | ||||
| 13/11/2024 | 0.315 | 19,823.450 | 0 | 39.482 | ||||
| 12/11/2024 | 0.320 | 19,846.880 | 0 | 38.751 | ||||
| 11/11/2024 | 0.400 | 20,426.930 | 50,000 | |||||
| 08/11/2024 | 0.495 | 20,728.190 | 40,000 | 45.833 | ||||
| 07/11/2024 | 0.510 | 20,953.340 | 20,000 | |||||
| 06/11/2024 | 0.440 | 20,538.380 | 0 | 31.770 | ||||
| 05/11/2024 | 0.530 | 21,006.970 | 10,000 | 33.095 | ||||
| 04/11/2024 | 0.455 | 20,567.520 | 10,000 | 36.377 | ||||
| 01/11/2024 | 0.440 | 20,506.430 | 0 | 32.341 | ||||
| 31/10/2024 | 0.425 | 20,317.330 | 0 | 39.104 | ||||
| 30/10/2024 | 0.425 | 20,380.640 | 560,000 | 34.334 | 560,000 | 0.479 | ||
| 29/10/2024 | 0.470 | 20,701.140 | 0 | 27.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
