24533 建行法巴六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 8.220 | 0 | 34.106 | ||||
| 10/07/2026 | 0.010 | 8.130 | 0 | 33.886 | ||||
| 09/07/2026 | 0.010 | 8.070 | 0 | 34.472 | ||||
| 08/07/2026 | 0.010 | 8.280 | 20,000 | 29.502 | ||||
| 07/07/2026 | 0.010 | 7.830 | 0 | 38.104 | ||||
| 06/07/2026 | 0.010 | 7.850 | 0 | 37.020 | ||||
| 03/07/2026 | 0.010 | 7.780 | 0 | 36.566 | ||||
| 02/07/2026 | 0.015 | 7.840 | 0 | 42.088 | ||||
| 30/06/2026 | 0.015 | 7.835 | 0 | 36.339 | ||||
| 29/06/2026 | 0.015 | 8.005 | 0 | 32.583 | ||||
| 26/06/2026 | 0.015 | 8.025 | 0 | 30.913 | ||||
| 25/06/2026 | 0.015 | 8.065 | 0 | 29.795 | ||||
| 24/06/2026 | 0.020 | 8.255 | 100,000 | 27.650 | 100,000 | 0.021 | ||
| 23/06/2026 | 0.020 | 8.395 | 350,000 | 24.761 | 350,000 | 0.020 | ||
| 22/06/2026 | 0.018 | 8.355 | 42,000 | 24.618 | 18,000 | 0.016 | 24,000 | 0.016 |
| 18/06/2026 | 0.018 | 8.385 | 173,000 | 23.000 | 118,000 | 0.017 | ||
| 17/06/2026 | 0.023 | 8.475 | 1,026,000 | 22.451 | 976,000 | 0.028 | ||
| 16/06/2026 | 0.035 | 8.655 | 292,000 | 21.331 | 50,000 | 0.038 | 186,000 | 0.038 |
| 15/06/2026 | 0.044 | 8.675 | 1,255,000 | 22.140 | 837,000 | 0.055 | 142,000 | 0.047 |
| 12/06/2026 | 0.055 | 8.745 | 2,303,000 | 21.633 | 1,353,000 | 0.050 | 156,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
