24560 華虹信證六八購Ｂ (認購證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.117 | 114.600 | 1,140,000 | 77.189 | 510,000 | 0.115 | 480,000 | 0.115 |
| 24/04/2026 | 0.092 | 108.100 | 8,400,000 | 76.189 | 4,480,000 | 0.079 | 1,590,000 | 0.078 |
| 23/04/2026 | 0.049 | 93.850 | 2,120,000 | 75.928 | 840,000 | 0.050 | 1,090,000 | 0.051 |
| 22/04/2026 | 0.070 | 99.700 | 8,970,000 | 78.233 | 8,330,000 | 0.062 | 460,000 | 0.058 |
| 21/04/2026 | 0.058 | 95.400 | 3,240,000 | 78.149 | 1,870,000 | 0.057 | 1,200,000 | 0.056 |
| 20/04/2026 | 0.055 | 94.450 | 6,370,000 | 77.570 | 3,830,000 | 0.056 | 1,840,000 | 0.057 |
| 17/04/2026 | 0.047 | 90.500 | 7,720,000 | 77.721 | 1,630,000 | 0.046 | 5,490,000 | 0.048 |
| 16/04/2026 | 0.051 | 91.600 | 11,190,000 | 78.188 | 9,940,000 | 0.051 | ||
| 15/04/2026 | 0.048 | 90.400 | 0 | 77.845 | ||||
| 14/04/2026 | 0.048 | 90.250 | 0 | 77.824 | ||||
| 13/04/2026 | 0.047 | 89.100 | 30,000 | 78.572 | 30,000 | 0.047 | ||
| 10/04/2026 | 0.055 | 92.000 | 340,000 | 78.113 | 340,000 | 0.055 | ||
| 09/04/2026 | 0.052 | 90.800 | 0 | 77.859 | ||||
| 08/04/2026 | 0.052 | 91.000 | 900,000 | 77.313 | 900,000 | 0.046 | ||
| 02/04/2026 | 0.030 | 79.350 | 0 | 77.561 | ||||
| 01/04/2026 | 0.037 | 83.650 | 0 | 76.410 | ||||
| 31/03/2026 | 0.028 | 77.650 | 20,000 | 77.775 | 20,000 | 0.034 | ||
| 30/03/2026 | 0.034 | 81.500 | 20,000 | 76.751 | 10,000 | 0.033 | ||
| 27/03/2026 | 0.039 | 82.800 | 250,000 | 77.574 | 250,000 | 0.040 | ||
| 26/03/2026 | 0.041 | 83.150 | 50,000 | 78.123 | 50,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
