24561 港交摩利五六購Ａ (認購證)
按盤價 
0.620 -0.040 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.660 | 304.800 | 0 | 34.495 | ||||
| 13/11/2024 | 0.710 | 309.200 | 20,000 | 36.621 | 20,000 | 0.710 | ||
| 12/11/2024 | 0.730 | 312.400 | 10,000 | 35.605 | 10,000 | 0.730 | ||
| 11/11/2024 | 0.860 | 326.000 | 0 | 38.005 | ||||
| 08/11/2024 | 0.970 | 339.400 | 50,000 | 36.190 | 50,000 | 0.960 | ||
| 07/11/2024 | 0.920 | 334.200 | 50,000 | 35.330 | ||||
| 06/11/2024 | 0.830 | 322.000 | 50,000 | 38.127 | 50,000 | 0.900 | ||
| 05/11/2024 | 0.880 | 330.400 | 0 | 34.069 | ||||
| 04/11/2024 | 0.740 | 314.800 | 0 | 33.166 | ||||
| 01/11/2024 | 0.730 | 311.600 | 0 | 35.663 | ||||
| 31/10/2024 | 0.730 | 310.800 | 0 | 36.598 | ||||
| 30/10/2024 | 0.730 | 309.400 | 0 | 38.239 | ||||
| 29/10/2024 | 0.750 | 313.000 | 0 | 36.672 | ||||
| 28/10/2024 | 0.750 | 313.400 | 0 | 36.042 | ||||
| 25/10/2024 | 0.750 | 312.800 | 0 | 36.508 | ||||
| 24/10/2024 | 0.760 | 311.600 | 0 | 39.398 | ||||
| 23/10/2024 | 0.770 | 314.800 | 10,000 | 36.830 | 10,000 | 0.770 | ||
| 22/10/2024 | 0.740 | 311.000 | 0 | 36.880 | ||||
| 21/10/2024 | 0.750 | 311.800 | 0 | 37.295 | ||||
| 18/10/2024 | 0.770 | 317.000 | 0 | 33.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
