24562 中聯瑞銀五九購Ａ (認購證)
按盤價 
0.580 +0.030 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.550 | 8.870 | 0 | 50.328 | ||||
| 14/02/2025 | 0.440 | 8.240 | 0 | 48.519 | ||||
| 13/02/2025 | 0.365 | 7.800 | 110,000 | 46.920 | 110,000 | 0.401 | ||
| 12/02/2025 | 0.370 | 7.840 | 40,000 | 46.436 | 20,000 | 0.370 | 20,000 | 0.345 |
| 11/02/2025 | 0.335 | 7.650 | 90,000 | 44.567 | 90,000 | 0.335 | ||
| 10/02/2025 | 0.330 | 7.560 | 10,000 | 46.875 | 10,000 | 0.365 | ||
| 07/02/2025 | 0.290 | 7.400 | 0 | 42.000 | ||||
| 06/02/2025 | 0.260 | 7.190 | 0 | 41.978 | ||||
| 05/02/2025 | 0.250 | 7.150 | 290,000 | 40.690 | 100,000 | 0.243 | 190,000 | 0.250 |
| 04/02/2025 | 0.270 | 7.290 | 0 | 40.280 | ||||
| 03/02/2025 | 0.250 | 7.150 | 0 | 40.184 | ||||
| 28/01/2025 | 0.248 | 7.090 | 0 | 41.249 | ||||
| 27/01/2025 | 0.245 | 7.100 | 0 | 39.984 | ||||
| 24/01/2025 | 0.247 | 7.100 | 0 | 40.203 | ||||
| 23/01/2025 | 0.245 | 7.030 | 0 | 42.098 | ||||
| 22/01/2025 | 0.250 | 7.110 | 0 | 40.419 | ||||
| 21/01/2025 | 0.239 | 7.010 | 0 | 40.932 | ||||
| 20/01/2025 | 0.270 | 7.240 | 0 | 40.515 | ||||
| 17/01/2025 | 0.270 | 7.240 | 0 | 40.208 | ||||
| 16/01/2025 | 0.270 | 7.250 | 0 | 39.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
