24591 新發摩通五六購Ａ (認購證)
按盤價 
0.118 -0.030 (-20.270%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.148 | 6.840 | 75,000 | 69.328 | 25,000 | 0.148 | 50,000 | 0.145 |
| 27/11/2024 | 0.155 | 6.890 | 100,000 | 69.928 | 100,000 | 0.148 | ||
| 26/11/2024 | 0.123 | 6.720 | 140,000 | 64.831 | 70,000 | 0.123 | 70,000 | 0.118 |
| 25/11/2024 | 0.119 | 6.650 | 1,520,000 | 64.930 | 255,000 | 0.121 | 1,265,000 | 0.122 |
| 22/11/2024 | 0.144 | 6.950 | 630,000 | 65.175 | 330,000 | 0.143 | 300,000 | 0.150 |
| 21/11/2024 | 0.165 | 7.180 | 0 | 65.612 | ||||
| 20/11/2024 | 0.170 | 7.240 | 300,000 | 65.443 | 150,000 | 0.175 | 150,000 | 0.172 |
| 19/11/2024 | 0.170 | 7.210 | 300,000 | 65.911 | 150,000 | 0.170 | 150,000 | 0.168 |
| 18/11/2024 | 0.160 | 7.110 | 625,000 | 65.361 | 320,000 | 0.167 | 300,000 | 0.169 |
| 15/11/2024 | 0.171 | 7.220 | 900,000 | 65.320 | 450,000 | 0.175 | 450,000 | 0.174 |
| 14/11/2024 | 0.172 | 7.200 | 1,335,000 | 65.787 | 150,000 | 0.173 | 1,185,000 | 0.177 |
| 13/11/2024 | 0.193 | 7.470 | 3,165,000 | 65.038 | 2,015,000 | 0.196 | 1,150,000 | 0.200 |
| 12/11/2024 | 0.217 | 7.660 | 1,525,000 | 66.320 | 690,000 | 0.214 | 830,000 | 0.213 |
| 11/11/2024 | 0.232 | 7.840 | 150,000 | 65.659 | 150,000 | 0.229 | ||
| 08/11/2024 | 0.249 | 7.960 | 0 | 66.219 | ||||
| 07/11/2024 | 0.255 | 8.090 | 45,000 | 64.610 | 45,000 | 0.244 | ||
| 06/11/2024 | 0.244 | 7.930 | 0 | 65.518 | ||||
| 05/11/2024 | 0.265 | 8.150 | 220,000 | 65.119 | 140,000 | 0.263 | 80,000 | 0.265 |
| 04/11/2024 | 0.242 | 7.880 | 0 | 65.890 | ||||
| 01/11/2024 | 0.242 | 7.880 | 1,005,000 | 65.445 | 300,000 | 0.244 | 705,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
